KaminoKMNO

US$ 0.01503

-0.00001

(

-0.07%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 461

solana

カテゴリー:

入札

US$ 0.01502

取引所

COINBASE

要求

US$ 0.01505

最終取引時間

05:12:53

取引量 (24 時間)

$ 4,012

最終取引サイズ

133.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01503

完全希薄化時価総額

US$ 150,299,369

開始日

日数範囲 0.0148-0.01549

52 週間範囲 0.00000000-0.10376

流通量"供給 9,999,957,988 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitvavo	1031300.0222	0.0130205	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 13,428.00	KMNO/EUR	/crypto/Kamino-KMNO	1	/crypto/Kamino-KMNO	58.7527194601	18 分s 前
Bithumb	322044.149317	22.21	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 7,152,600.00	KMNO/KRW	/crypto/Kamino-KMNO	2	/crypto/Kamino-KMNO	18.3467169119	18 分s 前
Coinbase	162731.3	0.01512	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 2,460.00	KMNO/USD	/crypto/Kamino-KMNO	3	/crypto/Kamino-KMNO	9.27073228978	18 分s 前
KuCoin	148966	0.0151425	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 2,255.00	KMNO/USDT	/crypto/Kamino-KMNO	4	/crypto/Kamino-KMNO	8.48652905913	18 分s 前
Gate	61581.19	0.01515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 932.00	KMNO/USDT	/crypto/Kamino-KMNO	5	/crypto/Kamino-KMNO	3.50825395346	18 分s 前
Kraken	28700.38	0.01512	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 433.00	KMNO/USD	/crypto/Kamino-KMNO	6	/crypto/Kamino-KMNO	1.63504832564	18 分s 前
HitBTC	0	0.015143	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	KMNO/USDT	/crypto/Kamino-KMNO	7	/crypto/Kamino-KMNO	0	18 分s 前
Crypto.com	0	0.0151315	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 0.00000000	KMNO/USD	/crypto/Kamino-KMNO	8	/crypto/Kamino-KMNO	0	18 分s 前
Kraken	0	0.01307	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0.00000000	KMNO/EUR	/crypto/Kamino-KMNO	9	/crypto/Kamino-KMNO	0	18 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01836	-0.00333	-18.137254902	0.01498	0.01941	1666651.07	CX
4	0.02261	-0.00758	-33.5249889429	0.01498	0.02653	1510108.61496	CX
12	0.01997	-0.00494	-24.7371056585	0.01498	0.02653	1377502.34546	CX
26	0.06244	-0.04741	-75.9288917361	0.01498	0.06675	1045527.83846	CX
52	0	0	0	0	0.10376	1555046.73449	CX
156	0.04529	-0.03026	-66.8138661956	0.01498	0.10376	1339300.01596	CX
260	0.04529	-0.03026	-66.8138661956	0.01498	0.10376	1339300.01596	CX

Kamino Finance was originally created to offer users the easiest possible way of providing liquidity and earning yield on-chain. The protocol's one-click, auto-compounding concentrated liquidity strategies quickly became the most popular LP products on Solana, and laid the foundation for what Kamin... Kamino Finance was originally created to offer users the easiest possible way of providing liquidity and earning yield on-chain. The protocol's one-click, auto-compounding concentrated liquidity strategies quickly became the most popular LP products on Solana, and laid the foundation for what Kamino is now. Today, Kamino is a first-of-its-kind DeFi protocol that unifies Lending, Liquidity, and Leverage into a single, secure DeFi product suite. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.01504	-0.00208	-12.15	0.0171	0.0171	0.01498	2178695
1780530600	0.01712	0.00097	6.01	0.0162	0.01799	0.01614	3392865
1780444200	0.01615	-0.00231	-12.51	0.01846	0.01846	0.01585	1616440
1780357800	0.01846	-0.00023	-1.23	0.01889	0.01941	0.01743	526446
1780271400	0.01869	0.00011	0.59	0.01858	0.01893	0.01838	571951
1780185000	0.01858	-2.0E-5	-0.11	0.0186	0.01909	0.01846	447625
1780098600	0.0186	0.00024	1.31	0.01836	0.01888	0.01743	2932533
1780012200	0.01836	-0.00142	-7.18	0.01978	0.01978	0.01785	274696
1779925800	0.01978	0.00044	2.28	0.01934	0.0201	0.01901	247911
1779839400	0.01934	-0.00072	-3.59	0.02006	0.02048	0.01928	585007
1779753000	0.02006	0.00042	2.14	0.01968	0.02051	0.01968	399284
1779666600	0.01964	-0.00089	-4.34	0.02051	0.02078	0.01941	399158
1779580200	0.02053	0.00034	1.68	0.02023	0.02093	0.01964	644034
1779493800	0.02019	-0.00131	-6.09	0.0215	0.02208	0.02019	1235505
1779407400	0.0215	0.00133	6.59	0.02017	0.02167	0.02017	885607
1779321000	0.02017	0	0.00	0.02017	0.02017	0.02017	0
1779234600	0.02017	0.00013	0.65	0.02004	0.02069	0.01977	1332428
1779148200	0.02004	0.00087	4.54	0.0193	0.02018	0.01897	691487
1779061800	0.01917	-0.00098	-4.86	0.02015	0.02015	0.01889	135712
1778975400	0.02015	-0.00073	-3.50	0.02089	0.02109	0.01982	1181414
1778889000	0.02088	-0.00205	-8.94	0.02288	0.0229	0.02087	2262409
1778802600	0.02293	-0.0004	-1.71	0.02334	0.02368	0.02248	2756841
1778716200	0.02333	-0.00098	-4.03	0.02431	0.02505	0.0233	4777273
1778629800	0.02431	-0.00156	-6.03	0.02594	0.02653	0.02431	1393338
1778543400	0.02587	0.00093	3.73	0.0249	0.02643	0.02426	1927170
1778457000	0.02494	-0.00033	-1.31	0.02531	0.02531	0.02434	2847637
1778370600	0.02527	0.00086	3.52	0.02441	0.02598	0.02419	4810690
1778284200	0.02441	0.00177	7.82	0.02261	0.02445	0.02243	1828874
1778197800	0.02264	0.00091	4.19	0.02175	0.023	0.02122	3587058
1778111400	0.02173	0.00104	5.03	0.02069	0.02179	0.02057	6134031
1778025000	0.02069	0.00033	1.62	0.02037	0.02093	0.02	1207131
1777938600	0.02036	-0.00052	-2.49	0.02088	0.02103	0.0197	1541888
1777852200	0.02088	-0.00052	-2.43	0.0214	0.02147	0.02073	1017348
1777765800	0.0214	0.00019	0.90	0.02116	0.02219	0.02108	788291
1777679400	0.02121	0.00049	2.36	0.02072	0.02137	0.02039	885419
1777593000	0.02072	0.00047	2.32	0.02025	0.02081	0.01982	1043623
1777506600	0.02025	-0.00101	-4.75	0.02127	0.02152	0.01982	827209
1777420200	0.02126	0.00122	6.09	0.02008	0.02131	0.01981	944225
1777333800	0.02004	-0.00055	-2.67	0.02072	0.02142	0.01971	1128289
1777247400	0.02059	0.00096	4.89	0.01955	0.02107	0.01943	2367824
1777161000	0.01963	-0.00022	-1.11	0.01985	0.02002	0.01924	1493497
1777074600	0.01985	1.0E-5	0.05	0.01984	0.0203	0.01977	1312801
1776988200	0.01984	-0.00082	-3.97	0.02066	0.02066	0.01953	1478677
1776901800	0.02066	0.0014	7.27	0.01927	0.02098	0.01927	2238785
1776815400	0.01926	-0.00119	-5.82	0.02047	0.02048	0.01913	1593456
1776729000	0.02045	7.0E-5	0.34	0.02038	0.02122	0.02032	558329
1776642600	0.02038	-0.00116	-5.39	0.02152	0.02152	0.02032	905640
1776556200	0.02154	-0.00162	-6.99	0.0231	0.02339	0.02153	889949
1776469800	0.02316	0.0004	1.76	0.0228	0.02381	0.02235	2589234
1776383400	0.02276	0.00204	9.85	0.02072	0.02293	0.02067	3130954
1776297000	0.02072	0.0007	3.50	0.02002	0.02097	0.02002	1297965
1776210600	0.02002	-0.00075	-3.61	0.02076	0.02176	0.01993	600304
1776124200	0.02077	0.00172	9.03	0.01905	0.02094	0.01888	1031166
1776037800	0.01905	-0.00146	-7.12	0.02044	0.02049	0.01905	923218
1775951400	0.02051	0.00057	2.86	0.01999	0.02063	0.01927	729596
1775865000	0.01994	-0.00015	-0.75	0.02015	0.02026	0.01927	813986
1775778600	0.02009	0.00055	2.81	0.01946	0.02035	0.01882	1923940
1775692200	0.01954	-0.00042	-2.10	0.02008	0.02009	0.01909	713517
1775605800	0.01996	0.0022	12.39	0.01776	0.02131	0.01756	2821156
1775519400	0.01776	0.00047	2.72	0.01723	0.01873	0.01702	1386925
1775433000	0.01729	-6.3E-5	-0.36	0.017353	0.017353	0.01674	451485
1775346600	0.017353	-9.7E-5	-0.56	0.01745	0.01745	0.017061	44704
1775260200	0.01745	-0.00014	-0.80	0.01759	0.01825	0.0174	536795
1775173800	0.01759	0.0003	1.74	0.01729	0.01838	0.01694	1323621
1775087400	0.01729	0.00058	3.47	0.01671	0.01789	0.01671	1607738
1775001000	0.01671	-0.00033	-1.94	0.01703	0.01746	0.01656	507417
1774914600	0.01704	0.00015	0.89	0.017	0.01815	0.01685	618250
1774828200	0.01689	-0.00039	-2.26	0.01726	0.0178	0.01644	772859
1774741800	0.01728	0.00025	1.47	0.0171	0.01782	0.01643	1335980
1774655400	0.01703	-0.00238	-12.26	0.01941	0.01941	0.01697	1139250
1774569000	0.01941	-0.00155	-7.40	0.02089	0.0209	0.01905	1450258
1774482600	0.02096	-9.9E-5	-0.47	0.021059	0.02135	0.02033	426607
1774396200	0.021059	0.000249	1.20	0.02077	0.021059	0.02077	96
1774309800	0.02081	0.00065	3.22	0.02014	0.02154	0.02012	715543
1774223400	0.02016	-0.00119	-5.57	0.02115	0.02131	0.02016	537418
1774137000	0.02135	-0.001	-4.47	0.02233	0.02285	0.02135	790469
1774050600	0.02235	0.00067	3.09	0.02172	0.02291	0.02113	1506384
1773964200	0.02168	-0.00044	-1.99	0.02208	0.0221	0.02089	277143
1773877800	0.02212	-0.00152	-6.43	0.02364	0.02364	0.02159	488389
1773791400	0.02364	0.00041	1.76	0.02316	0.02397	0.0224	394755
1773705000	0.02323	0.00155	7.15	0.02166	0.02479	0.02143	1938313
1773618600	0.02168	0.00067	3.19	0.02102	0.02176	0.02048	145811
1773532200	0.02101	-0.00119	-5.36	0.02186	0.02219	0.02078	375122
1773445800	0.0222	0.00213	10.61	0.01997	0.02299	0.01975	6137293
1773359400	0.02007	0.00148	7.96	0.01855	0.02019	0.01843	2390121
1773273000	0.01859	-0.00021	-1.12	0.0188	0.01938	0.01829	5594654
1773186600	0.0188	-0.00029	-1.52	0.01908	0.02002	0.01831	2976338
1773100200	0.01909	9.0E-5	0.47	0.01922	0.02079	0.01893	1161863
1773013800	0.019	-0.00087	-4.38	0.01991	0.02008	0.0186	937040
1772927400	0.01987	-0.00103	-4.93	0.02105	0.02185	0.01987	606883
1772841000	0.0209	-0.00224	-9.68	0.02314	0.02314	0.02073	679499
1772754600	0.02314	-0.00046	-1.95	0.02358	0.0239	0.02274	518602