ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Aeva Technologies Inc

Aeva Technologies Inc (AEVA)

25.67
4.78
(22.88%)
終了 6月30日 5:00AM
25.4289
-0.2411
(-0.94%)
取引時間後: 8:55AM

Aeva Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5021.5024.4025.6622.950.000.00 %00-
5.0019.0022.3018.3020.650.000.00 %0278-
7.5016.5019.6015.8918.050.000.00 %075-
10.0014.0017.4011.5615.700.827.64 %1382026/6/29
12.5012.1014.4011.3313.25-0.77-6.36 %2392026/6/30
15.009.7012.409.7011.054.1073.21 %33692026/6/30
17.508.0010.108.409.054.51115.94 %161,6182026/6/30
20.005.507.305.006.402.4596.08 %191,7192026/6/30
22.504.205.304.524.752.57131.79 %1,9406,3102026/6/30
25.001.953.503.202.7251.93151.97 %3,5082,3272026/6/30
30.001.201.451.401.3251.00250.00 %4426,2222026/6/30
35.000.150.600.610.3750.41205.00 %612,9852026/6/30
40.000.050.300.200.1750.15300.00 %8793,2152026/6/30

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.050.000.000.000.00 %00-
5.000.001.550.000.000.000.00 %00-
7.500.000.200.050.050.000.00 %0140-
10.000.050.050.100.050.000.00 %0148-
12.500.050.450.100.250.000.00 %0209-
15.000.100.400.110.25-0.34-75.56 %932682026/6/30
17.500.200.500.280.35-0.62-68.89 %192342026/6/30
20.000.401.000.750.70-1.40-65.12 %624662026/6/30
22.501.102.201.451.65-2.24-60.70 %702122026/6/30
25.001.802.952.502.375-4.30-63.24 %1312152026/6/30
30.005.306.306.005.80-4.30-41.75 %131352026/6/30
35.008.5011.1011.999.800.000.00 %01-
40.0013.1016.2015.1114.650.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 12.1413
(310.18%)
55.19M
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
DCOYDecoy Therapeutics Inc
US$ 9.5999
(73.97%)
12.83M
SDOTSadot Group Inc
US$ 35.47
(65.36%)
11.08M
DGNXDiginex Ltd
US$ 1.42
(60.78%)
50.3M
FAMIFarmmi Inc
US$ 0.2761
(-77.37%)
10.15M
BJDXBluejay Diagnostics Inc
US$ 1.42
(-51.54%)
2.83M
HONHoneywell International Inc
US$ 227.80
(-50.95%)
7.78M
JEM707 Cayman Holdings Ltd
US$ 1.11
(-40.32%)
13.03M
CELZCreative Medical Technology Holdings Inc
US$ 0.8102
(-32.48%)
1.36M
INLFINLIF Limited
US$ 0.065699
(40.68%)
1.12B
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
NVDANVIDIA Corporation
US$ 194.97
(1.27%)
149.05M
CMCSAComcast Corporation
US$ 24.22
(4.53%)
135.54M
AALAmerican Airlines Group Inc
US$ 17.92
(0.28%)
122.47M