US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Privia Health Group Inc (PRVA) 銘柄情報

Privia Health Group Inc (PRVA)

21.63

0.26

(1.22%)

終了 6月7日 5:00AM

21.63

0.01

(0.05%)

取引時間後: 8:48AM

Privia Health Group Inc (PRVA) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

21.63

( 1.22% )

買値

16.28

売値

27.20

出来高

910,686

21.51 日の範囲 21.95

18.77 52 週間の範囲 26.50

時価総額

前日終値

21.37

始値

21.65

時刻

最終取引時間

財務取引量

US$ 19,807,330

VWAP

21.7499

平均取引量 (3 か月)

US$ 917,425

発行済株式数

126,012,374

配当利回り

PER

126.87

1 株当たり利益 (EPS)

0.17

歳入

2.25B

純利益

21.76M

Privia Health Group, Inc. operates as a national physician-enablement company in the United States. The company collaborates with physician practices, health plans, and health systems. It also offers technology and population health tools to enhance providers’ workflows; management services organiza... Privia Health Group, Inc. operates as a national physician-enablement company in the United States. The company collaborates with physician practices, health plans, and health systems. It also offers technology and population health tools to enhance providers’ workflows; management services organization that enable providers to focus on their patients by reducing administrative work; and single-TIN medical group that facilitates negotiating power, clinical integration, and alignment of financial incentives. In addition, the company operates accountable care organization, which engages patients, reduce inappropriate utilization, and enhance coordination and patient quality metrics to drive value-based care; and network for purchasers and payers that enable providers to connect across platform to better understand the holistic needs of each patient and connect with other providers to address individual medical needs. The company was founded in 2007 and is headquartered in Arlington, Virginia. 詳細を表示

セクター

Healthcare

業界

Healthcare Providers & Services

ウェブサイト

www.priviahealth.com

本社

Arlington, United States

設立

2026

Privia Health Group Inc is listed in the Healthcare sector of the ナスダック市場 with ticker PRVA. The last closing price for Privia Health was US$21.37. Over the last year, Privia Health shares have traded in a share price range of US$ 18.77 to US$ 26.50.

Privia Health currently has 126,012,374 shares in issue. The market capitalisation of Privia Health is US$2.73 billion. Privia Health has a price to earnings ratio (PE ratio) of 126.87.

Privia Health Enters New Jersey

ARLINGTON, Va., May 27, 2026 (GLOBE NEWSWIRE) -- Privia Health Group, Inc. (Nasdaq: PRVA), a national...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	0.511152416357	21.52	21.79	20.475	900754	21.13372904	CS
4	-1.94	-8.23080186678	23.57	23.9499	20.475	889972	22.33912745	CS
12	-0.2	-0.916170407696	21.83	25.24	19.53	888777	22.71989762	CS
26	-2.41	-10.0249584027	24.04	25.24	19.53	810827	22.99247993	CS
52	-1.36	-5.91561548499	22.99	26.5	18.77	852154	22.76034555	CS
156	-3.19	-12.8525382756	24.82	29.42	15.92	888474	22.4087445	CS
260	-11.97	-35.625	33.6	50.77	15.92	848791	24.95612635	CS

PRVA - Frequently Asked Questions (FAQ)

What is the current Privia Health Group Inc share price?

The current share price of Privia Health Group Inc is US$ 21.63

How many Privia Health Group Inc shares are in issue?

Privia Health Group Inc has 126,012,374 shares in issue

What is the market cap of Privia Health Group Inc?

The market capitalisation of Privia Health Group Inc is USD 2.73B

What is the 1 year trading range for Privia Health Group Inc share price?

Privia Health Group Inc has traded in the range of US$ 18.77 to US$ 26.50 during the past year

What is the PE ratio of Privia Health Group Inc?

The price to earnings ratio of Privia Health Group Inc is 126.87

What is the cash to sales ratio of Privia Health Group Inc?

The cash to sales ratio of Privia Health Group Inc is 1.21

What is the registered address of Privia Health Group Inc?

The registered address for Privia Health Group Inc is 950 North Glebe Road, Arlington, Virginia, 22203

What is the Privia Health Group Inc website address?

The website address for Privia Health Group Inc is www.priviahealth.com

Which industry sector does Privia Health Group Inc operate in?

Privia Health Group Inc operates in the Healthcare Providers & Services sector

PuzzleRealm18

PuzzleRealm18 2分前

This company will be profitable in Q2 we will probably break 15$ and have a buy out around 18$

ron_66271

ron_66271 14分前

The Same Holds True For F&F.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679893

Therefore even Government Agencies.

11,000 redacted documents by BO.

Ron

Genz2

Does Elon think that it is more important to spend billions of dollars on sending someone to Mars with the very remote possibility that they survive the trip within the next 50 years or to be able to spend billions on feeding poor people with the possibility that one person could turn into the next

ron_66271

ron_66271 15分前

This Is Significant!!

I posted this on the other F&F MB.

Hence;
The Sherman Act that was part of the litigation against FDIC for the 5AT.

Plus the RICO allegations against JPM which was settled in meditation with Judge Lyons.

ron_66271

ron_66271 36分前

The Same Holds True For F&F.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679893

Therefore even Government Agencies.

11,000 redacted documents by BO.

Ron

nowwhat2

nowwhat2 37分前

https://investorshub.advfn.com/uimage/uploads/2026/6/7/l[pkpBTC_JUNE_6_10d_1130pm_STICKMAN_SEES_200_BO.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/7/gsodfbtc_june_6_snip_11pm_200_BO_61818_W_STICK.jpg

https://investorshub.advf

nowwhat2

nowwhat2 1時間前

Project Nahoonai as an example of how Canada can contribute to the global SAF transition.” said Matt Scorah, incoming Chief Development Officer. “By transforming underutilized biomass into low-carbon aviation fuel and integrating carbon capture and storage, we believe Project Nahoonai represents a p

jeunke22

jeunke22 1時間前

It’s a privilege to witness the depth and qualitative analysis many posters bring to this board.
Yes, predictions are not always turning out right since we need alignment of minds and circumstances to make that happen.
One thing is crystal clear and undeniable, Lightwave is going to be

raiderz

raiderz 1時間前

HIRU is like a jigsaw puzzle and you get a few pieces every couple of months.

That email from Ghazi is pure gold, and the satman’s analysis is 💯

It confirms the suspicion they tend to stop paying their lawyers. As we can see now, that’s a terrible idea.

Dorick

Dorick 1時間前

Mr. Bystander - I'm very sorry if I seemed condescending - that was not my intention at all, and I've never suggested that you are anything other than perfectly intelligent. Thanks ever so much for saying you'll "likely file the complaint" - that means the world to me!
https://fraudcraftjourn

dinogreeves

dinogreeves 1時間前

When Tellurian went public in February 2017 through a reverse merger with Magellan Petroleum, the former (private) Tellurian Investments shareholders held approximately 96% of the combined company's pro forma outstanding stock. Conversely, the legacy (minority) Magellan shareholders retained roughly

dinogreeves

dinogreeves 1時間前

NextDecade went public on July 24, 2017, through a reverse merger with a Special Purpose Acquisition Company (SPAC), Harmony Merger Corp. Upon the closing of the business combination, Harmony's public and minority shareholders owned approximately 13.0% of the combined company. The remaining majority

dinogreeves

dinogreeves 1時間前

During the 2018 merger between Cheniere Energy, Inc. and Cheniere Energy Partners LP Holdings, LLC (ticker: LNG), approximately 97.6% of total outstanding common shares approved the merger.Specifically for the publicly-held shares that Cheniere Energy didn't already own, the approval rate was about

Genz2

Genz2 2時間前

https://www.thestreet.com/investing/stocks/goldman-sachs-aggressively-resets-crowdstrike-stock-price-target-after-earnings

If Crowdstrike can’t really be successful in stopping breaches over the last 10 years given the tens of thousands of data breaches there were, then why should we

thistraderknowsall

thistraderknowsall 2時間前

Ok next up..KABOOOOOM.. DEGEN Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats! DEGEN !!!

sometimes_right

sometimes_right 2時間前

Are the stars aligning???

Lehman Brothers Financial SA (LEHNQ)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679846
cottonisking Sunday, June 07, 2026 12:14:46 AM Post# 116336

This Supreme Court ruling is a major victory for the SEC (S

walterc

walterc 2時間前

th6565. what is your nationality?

Truenorth2016

Truenorth2016 2時間前

Yes, LOL, and BIEI is supporting it......Unfortunately, Global War is here to stay! Its not ever going anywhere to the point its a Billion(S) Dollar Business.
Other countries hide their Department of War under the title "Ministry of Defense", etc. Any Country with a Military has a Defense De

satter

satter 2時間前

The HIRU Expert Translator Needed ( see below ) For mascale 🫠

https://share.google/OA8MFYcJvWqDOUrFH

TieetCoolee

TieetCoolee 2時間前

47 knows what the privatization terms are, Certainly.
the ceiling depends entirely on privatization terms that remain uncertain.

$FMCC~ $FNMA~

Investor082

Investor082 2時間前

None of the fluff updates around Flaskworks or C lab construction matters at this time. It will just be construed as a desperate move and UK decision being far away. So expect more selling.

Only UK decision and significant non dilutive funding news count at this point. Otherwise, Gar

barnstormer

barnstormer 2時間前

Doc, I got tired of all the arguing over the Flaskworks progress, so decided to try to do an AI updated version. Fed in the Feb 2924 PR, the Dec 2025 ASM and a couple of items that weren't mentioned in them. Spent the best part of an hour challenging and rechallenging its output, finally asked for a

Investor082

Investor082 2時間前

Its only going to get worse, but be prepared to close the year between 1.95 to 2B outstanding shares.

Investor082

Investor082 2時間前

This has been flipper’s strategy for 12+ years to throw tantrums every now and then to appear genuine, but don’t fall for it. His job is to trap bag holders by coming up with BS theories, setting false expectations, and that will continue for the foreseeable future.

Just wait and wat

DocLee

DocLee 2時間前

".... and that [of] MHRA, are reasonably subject to scrutiny." I am sure the the MHRA are already aware of Parliament's hot breath down the back of their collective necks following Sir Iain Duncan Smith's parliamentary questions pertaining to DCVax-L in March this year. I would also imagine that

Abrdn Japan Investment

Artec Technologies O N

Eversource Energy

Centenario Gold (PK)

iShares Eruo High Yield ...

Eden Innovations

VanEck Long Flat Trend ETF

Wetouch Technology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。