ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Aeva Technologies Inc

Aeva Technologies Inc (AEVA)

3.52
-0.14
(-3.83%)
終値: 2月28日 6:00AM
3.52
0.00
( 0.00% )
取引時間後: 7:45AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.7333-17.24073072674.25334.283.522912273.81809955CS
4-0.65-15.5875299764.174.623.523160254.06684465CS
12-0.56-13.72549019614.084.623.523197904.06421762CS
26-0.56-13.72549019614.084.623.523197904.06421762CS
52-0.56-13.72549019614.084.623.523197904.06421762CS
156-0.56-13.72549019614.084.623.523197904.06421762CS
260-0.56-13.72549019614.084.623.523197904.06421762CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17406129003.6600.003.7453.823.63211294
17405265003.66-0.16-4.193.863.893.66380249
17404401003.82-0.09-2.303.943.9653.76286739
17401809003.91-0.16-3.934.124.1353.9039328648
17400945004.07-0.22-5.134.25334.284249205
17400081004.290.061.424.234.344.16225678
17399217004.2300.004.194.334.105216836
17395761004.230.040.954.34994.354.2266242
17394897004.190.133.204.134.214.01271138
17394033004.0599999-0.06-1.464.14.144.01307653
17393169004.120.020.494.14.554.1727536
17392305004.1-0.07-1.684.24.374.08308225
17389713004.17-0.09-2.114.25074.25074.05235052
17388849004.260.256.234.014.44.0037430564
17387985004.010.010.254.014.033.9101214879
17387121004-0.01-0.253.9954.09813.89350859
17386257004.01-0.23-5.424.124.143.99257141
17383665004.240.194.694.054.624.05569101
17382801004.05-0.06-1.464.174.214167427
17381937004.110.143.534.154.283.93365899

AEVA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock