Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0689 | 4.38793103448 | 24.36 | 26.73 | 18.88 | 2137174 | 21.66838084 | CS |
| 4 | -2.1311 | -7.73258345428 | 27.56 | 29.4 | 18.88 | 2248824 | 23.73340754 | CS |
| 12 | 12.1089 | 90.9076576577 | 13.32 | 29.82 | 12.01 | 2138380 | 20.80649901 | CS |
| 26 | 12.5889 | 98.0443925234 | 12.84 | 29.82 | 11.185 | 2358436 | 17.95973 | CS |
| 52 | -11.5611 | -31.2546634225 | 36.99 | 38.8 | 8.83 | 2412335 | 17.84571879 | CS |
| 156 | 21.3489 | 523.257352941 | 4.08 | 38.8 | 2.52 | 2159313 | 17.08726683 | CS |
| 260 | 21.3489 | 523.257352941 | 4.08 | 38.8 | 2.52 | 2159313 | 17.08726683 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782772500 | 25.67 | 4.78 | 22.88 | 21.06 | 26.115 | 20.66 | 3453299 |
| 1782513300 | 20.89 | 0.74 | 3.67 | 19.6 | 21.05 | 18.88 | 3218074 |
| 1782426900 | 20.15 | 0.11 | 0.55 | 20.71 | 21.17 | 19.42 | 1522652 |
| 1782340500 | 20.04 | -3.5 | -14.87 | 23.92 | 23.92 | 19.62005 | 2696092 |
| 1782254100 | 23.54 | -1.73 | -6.85 | 23.75 | 25.18 | 23.1 | 1442045 |
| 1782167700 | 25.27 | 0.88 | 3.61 | 24.36 | 26.73 | 24.05 | 1807009 |
| 1781822100 | 24.39 | 0.9 | 3.83 | 24.39 | 24.78 | 22.55 | 2393193 |
| 1781735700 | 23.49 | -0.44 | -1.84 | 23.92 | 25.01 | 23.44 | 1402546 |
| 1781649300 | 23.93 | -2.94 | -10.94 | 27.09 | 27.1 | 23.86 | 3047973 |
| 1781562900 | 26.87 | 1.98 | 7.96 | 26.77 | 28.24 | 26.4503 | 2165774 |
| 1781303700 | 24.89 | 1.38 | 5.87 | 23.61 | 25.42 | 22.39 | 1821593 |
| 1781217300 | 23.51 | 0.82 | 3.61 | 22.66 | 24.17 | 21.65 | 2213723 |
| 1781130900 | 22.69 | 0.52 | 2.35 | 21.58 | 24.07 | 21.35 | 1740988 |
| 1781044500 | 22.17 | -0.92 | -3.98 | 23.4 | 24.07 | 20.77 | 2343827 |
| 1780958100 | 23.09 | 0.08 | 0.35 | 24.17 | 24.8747 | 22.21 | 2103648 |
| 1780698900 | 23.01 | -1.39 | -5.70 | 23.55 | 23.715 | 21.752 | 2982763 |
| 1780612500 | 24.4 | -0.91 | -3.60 | 22.5 | 25.28 | 21.33 | 4140128 |
| 1780526100 | 25.31 | -2.45 | -8.83 | 28 | 28 | 24.605 | 2010952 |
| 1780439700 | 27.76 | -0.05 | -0.18 | 27.6 | 29.4 | 27.21 | 1723952 |
| 1780353300 | 27.81 | -0.37 | -1.31 | 27.56 | 28.92 | 27.18 | 1950723 |
| 1780094100 | 28.18 | 2.34 | 9.06 | 25.702 | 28.605 | 25.7001 | 2533886 |
| 1780007700 | 25.84 | -3.45 | -11.78 | 29.315 | 29.428 | 25.22 | 4177860 |
| 1779921300 | 29.29 | 1.16 | 4.12 | 28.665 | 29.82 | 27.06 | 4996954 |
| 1779834900 | 28.13 | 2.81 | 11.10 | 26.54 | 28.32 | 24.49 | 3564676 |
| 1779489300 | 25.32 | 3.83 | 17.82 | 22 | 25.37 | 21.94 | 3883367 |
| 1779402900 | 21.49 | 0.38 | 1.80 | 20.905 | 22.05 | 20.712 | 1842292 |
| 1779316500 | 21.11 | 2.11 | 11.11 | 19.38 | 21.18 | 18.98 | 1910947 |
| 1779230100 | 19 | -0.45 | -2.31 | 18.8 | 19.29 | 17.33 | 1827387 |
| 1779143700 | 19.45 | -1.03 | -5.01 | 21.005 | 21.3999 | 18.6 | 2073370 |
| 1778884500 | 20.475 | -0.76 | -3.56 | 20.07 | 21.58 | 19.1 | 1962768 |
| 1778798100 | 21.23 | 0.97 | 4.79 | 20.13 | 22.16 | 19.85 | 3666368 |
| 1778711700 | 20.26 | 1.17 | 6.13 | 18.9 | 21.88 | 18.7115 | 4023661 |
| 1778625300 | 19.09 | 3.56 | 22.92 | 15.28 | 19.39 | 15.27 | 4596806 |
| 1778538900 | 15.53 | 1.96 | 14.44 | 13.54 | 16.64 | 13.2101 | 3244538 |
| 1778279700 | 13.57 | -0.09 | -0.66 | 13.59 | 13.62 | 12.755 | 1957809 |
| 1778193300 | 13.66 | -2.91 | -17.56 | 15.302 | 15.62 | 12.535 | 5764016 |
| 1778106900 | 16.57 | 1.33 | 8.73 | 15.23 | 16.8 | 14.9001 | 2057539 |
| 1778020500 | 15.24 | -0.49 | -3.12 | 15.82 | 16 | 14.61 | 1967192 |
| 1777934100 | 15.73 | -0.75 | -4.55 | 16.42 | 16.9 | 15.27 | 1821003 |
| 1777674900 | 16.48 | 0.49 | 3.06 | 16.1 | 16.88 | 15.6004 | 1040604 |
| 1777588500 | 15.99 | 1.25 | 8.48 | 15.1 | 16.309999 | 14.67 | 1224684 |
| 1777502100 | 14.74 | -0.87 | -5.57 | 15.77 | 15.77 | 14.3 | 1191925 |
| 1777415700 | 15.61 | -0.47 | -2.92 | 15.35 | 16.169899 | 15.042 | 968288 |
| 1777329300 | 16.079999 | -0.09 | -0.56 | 16.25 | 16.51 | 15.21 | 1210881 |
| 1777070100 | 16.17 | 0.68 | 4.39 | 15.87 | 16.739999 | 15.64 | 1247427 |
| 1776983700 | 15.49 | -0.83 | -5.09 | 16.17 | 16.3 | 15.19 | 991859 |
| 1776897300 | 16.32 | -0.21 | -1.27 | 17 | 17.52 | 15.78 | 1447399 |
| 1776810900 | 16.53 | 0.74 | 4.69 | 16.03 | 18.22 | 15.6 | 2108102 |
| 1776724500 | 15.79 | 0.06 | 0.38 | 15.43 | 15.925 | 15.22 | 1200930 |
| 1776465300 | 15.73 | 0.97 | 6.57 | 15.21 | 16.57 | 15.05 | 1511330 |
| 1776378900 | 14.76 | -0.17 | -1.14 | 15.21 | 15.46 | 14.395 | 1169604 |
| 1776292500 | 14.93 | 0.81 | 5.74 | 14.5033 | 15.196 | 14.35 | 946519 |
| 1776206100 | 14.12 | 0.52 | 3.82 | 13.99 | 14.48 | 13.69 | 1062711 |
| 1776119700 | 13.6 | 0.25 | 1.87 | 13.33 | 13.74 | 13.01 | 956872 |
| 1775860500 | 13.35 | 0.3 | 2.30 | 13.2601 | 13.67 | 13 | 610914 |
| 1775774100 | 13.05 | 0.04 | 0.31 | 12.95 | 13.32 | 12.67 | 1073740 |
| 1775687700 | 13.01 | 0.46 | 3.67 | 13.884 | 13.884 | 12.82 | 1392404 |
| 1775601300 | 12.55 | -0.14 | -1.10 | 12.37 | 12.65 | 12.01 | 862642 |
| 1775514900 | 12.69 | -0.54 | -4.08 | 13.32 | 13.67 | 12.61 | 1207125 |
| 1775169300 | 13.23 | 0.03 | 0.23 | 12.36 | 13.69 | 12.33 | 839081 |
| 1775082900 | 13.2 | 0.04 | 0.30 | 13.66 | 13.99 | 13.07 | 1003961 |
| 1774996500 | 13.16 | 1.54 | 13.25 | 11.87 | 13.3981 | 11.78 | 1084615 |
| 1774910100 | 11.62 | -1.15 | -8.97 | 12.92 | 13 | 11.4606 | 1564630 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
