ProFrac Holding Corporation【ACDC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.34	-4.4502617801	7.64	7.97	7	542890	7.52156894	CS
4	-0.73	-9.09090909091	8.03	9.4	7	456393	8.09031951	CS
12	0.595	8.87397464579	6.705	9.46	6.42	442207	7.90047259	CS
26	-0.14	-1.88172043011	7.44	9.46	5.16	656474	6.92872885	CS
52	0.09	1.24826629681	7.21	9.75	5.16	790568	7.61940838	CS
156	-14.76	-66.9084315503	22.06	27	5.16	705981	10.24629386	CS
260	-14.76	-66.9084315503	22.06	27	5.16	705981	10.24629386	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738971300	7.3	-0.26	-3.44	7.58	7.67	7.23	280415
1738884900	7.56	-0.16	-2.07	7.73	7.79	7.393	386157
1738798500	7.72	0.03	0.39	7.74	7.94	7.51	442418
1738712100	7.69	0.39	5.34	7.23	7.97	7.195	862766
1738625700	7.3	0.03	0.41	7.02	7.61	7	314532
1738366500	7.27	-0.33	-4.34	7.64	7.64	7.1775	708577
1738280100	7.6	0.08	1.06	7.63	7.7125	7.5	424264
1738193700	7.52	-0.08	-1.05	7.57	7.73	7.405	254016
1738107300	7.6	0.04	0.60	7.54	7.77	7.46	350827
1738020900	7.555	-0.95	-11.12	8.41	8.435	7.51	386026
1737761700	8.5	-0.19	-2.19	8.65	8.75	8.39	278525
1737675300	8.69	0	0.00	8.69	8.69	8.69	0
1737588900	8.69	-0.33	-3.66	8.98	9.035	8.602	407139
1737502500	9.02	0.11	1.23	8.95	9.4	8.7401	585493
1737156900	8.91	-0.31	-3.36	9.27	9.345	8.88	441536
1737070500	9.22	0.25	2.79	8.89	9.3	8.61	435820
1736984100	8.97	0.44	5.16	8.67	8.97	8.47	465303
1736897700	8.53	0.51	6.36	8.01	8.6	7.97	553788
1736811300	8.02	0.23	2.95	7.77	8.16	7.67	614869
1736552100	7.79	0.16	2.10	8.03	8.13	7.6	303019
1736379300	7.63	-0.27	-3.42	7.81	7.9	7.62	232051
1736292900	7.9	0.23	3.00	7.73	8.02	7.59	307874
1736206500	7.67	-0.54	-6.58	8.27	8.27	7.63	441511
1735947300	8.21	-0.06	-0.73	8.3699999	8.48	8.1	300698
1735860900	8.27	0.51	6.57	7.96	8.51	7.88	512198
1735688100	7.76	-0.1	-1.27	7.9	8.13	7.73	332920
1735601700	7.86	0.53	7.23	7.35	7.89	7.25	499162
1735342500	7.33	-0.11	-1.48	7.4221	7.615	7.26	197128
1735256100	7.44	0.09	1.22	7.36	7.465	7.205	251379
1735077840	7.35	0.17	2.37	7.2	7.35	7.03	201139
1734996900	7.18	0.19	2.72	6.91	7.25	6.865	287093
1734737700	6.99	-0.15	-2.10	7.08	7.33	6.9	429164
1734651300	7.14	0.18	2.59	7.225	7.27	7.06	501274
1734564900	6.96	-0.54	-7.20	7.54	7.71	6.95	388753
1734478500	7.5	0.11	1.49	7.25	7.53	7.16	422007
1734392100	7.39	-0.34	-4.40	7.61	7.68	7.33	301426
1734132900	7.73	-0.22	-2.77	7.945	7.97	7.71	271990
1734046500	7.95	-0.08	-1.00	7.96	8.25	7.86	415281
1733960100	8.03	0.13	1.65	8.06	8.21	7.76	352654
1733873700	7.9	0.21	2.73	7.5649	8.1939	7.535	340944
1733787300	7.69	0.28	3.78	7.668	7.92	7.6163	266154
1733528100	7.41	-0.84	-10.18	7.9	7.9	7.16	770252
1733441700	8.25	-0.11	-1.32	8.345	8.52	8.17	300998
1733355300	8.36	-0.44	-5.00	8.7899999	8.8699999	8.26	442229
1733268900	8.8	-0.04	-0.45	8.93	8.975	8.6115	552515
1733182500	8.84	-0.23	-2.54	9.15	9.15	8.76	776338
1732917840	9.07	-0.06	-0.66	9.34	9.39	8.91	231319
1732750500	9.13	0.69	8.18	8.782	9.46	8.58	944868
1732664100	8.44	0.57	7.24	7.8	8.58	7.75	679769
1732577700	7.87	0.12	1.55	7.885	7.9	7.6	450016
1732318500	7.75	0.2	2.65	7.48	7.9	7.48	550267
1732232100	7.55	0.41	5.74	7.27	7.78	7.25	786113
1732145700	7.14	0.39	5.78	6.76	7.16	6.76	522610
1732059300	6.75	-0.08	-1.17	6.775	6.97	6.69	341749
1731972900	6.83	0.4	6.22	6.5199999	6.86	6.49	501860
1731713700	6.43	-0.28	-4.17	6.705	6.77	6.42	560376
1731627300	6.71	-0.3	-4.28	7.15	7.175	6.65	869586
1731540900	7.01	-0.23	-3.18	7.265	7.28	6.8936	865921
1731454500	7.24	-0.19	-2.56	7.41	7.5866	7.22	510394
1731368100	7.43	0.46	6.60	6.97	7.45	6.97	525156