Sound Group Inc. operates as an AI-powered audio company in the People’s Republic of China. The company offers voice live streaming, multi-user voice interaction, and podcast content for social entertainment, online companionship, and interest-based engagement; and content creation platforms, which ... Sound Group Inc. operates as an AI-powered audio company in the People’s Republic of China. The company offers voice live streaming, multi-user voice interaction, and podcast content for social entertainment, online companionship, and interest-based engagement; and content creation platforms, which enable intelligent event planning, voice enhancement, and AI-driven interactive features. It also provides SoundSphereAI, a voice AI technology showcase and experience platform. The company was formerly known as LIZHI INC. and changed its name to Sound Group Inc. in January 2024. Sound Group Inc. was founded in 2010 and is based in Singapore. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 3.40314136126 | 11.46 | 12.19 | 11.105 | 8458 | 11.71583532 | DR |
| 4 | -2.29 | -16.1951909477 | 14.14 | 14.23 | 11.105 | 22007 | 12.73142218 | DR |
| 12 | -4.15 | -25.9375 | 16 | 23.5 | 11.105 | 53703 | 15.92792753 | DR |
| 26 | -1.04 | -8.06826997673 | 12.89 | 23.5 | 10 | 60893 | 14.93754663 | DR |
| 52 | 9.2 | 347.169811321 | 2.65 | 37 | 2.46 | 777619 | 15.01571864 | DR |
| 156 | 9.28 | 361.089494163 | 2.57 | 37 | 1.18 | 484491 | 11.16318588 | DR |
| 260 | 9.28 | 361.089494163 | 2.57 | 37 | 1.18 | 484491 | 11.16318588 | DR |
makinezmoney
9月前
makinezmoney
9月前
makinezmoney
10月前
makinezmoney
10月前
makinezmoney
10月前
makinezmoney
10月前
makinezmoney
1年前
uber darthium
1年前
tw0122
2年前
Biggeoff
2年前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。