Avation PLC, together with its subsidiaries, leases commercial passenger aircraft to airlines in Europe and the Asia-Pacific. The company’s fleet includes 14 narrow-body jets, two twin-aisle jets, and 17 ATR 72 twin-engine turboprop aircraft. As of June 30, 2025, the company owned and managed a flee... Avation PLC, together with its subsidiaries, leases commercial passenger aircraft to airlines in Europe and the Asia-Pacific. The company’s fleet includes 14 narrow-body jets, two twin-aisle jets, and 17 ATR 72 twin-engine turboprop aircraft. As of June 30, 2025, the company owned and managed a fleet of 33 aircraft. It is also involved in the financing business. Avation PLC was incorporated in 2006 and is headquartered in Singapore. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.371747211896 | 134.5 | 137.5 | 133.5 | 58502 | 136.63261849 | DE |
| 4 | -1 | -0.740740740741 | 135 | 139.5 | 133.5 | 76232 | 134.74535183 | DE |
| 12 | 7 | 5.51181102362 | 127 | 141 | 126.5 | 133573 | 135.10480001 | DE |
| 26 | -4.5 | -3.24909747292 | 138.5 | 147 | 123.5 | 181068 | 137.26358401 | DE |
| 52 | -21 | -13.5483870968 | 155 | 170 | 123.5 | 185849 | 146.20161317 | DE |
| 156 | 12 | 9.83606557377 | 122 | 192 | 97.5 | 224230 | 139.26306218 | DE |
| 260 | 38.5 | 40.3141361257 | 95.5 | 192 | 61.5 | 163735 | 132.82226536 | DE |
Taur1112
3分前
mdb1
5分前
LunarMeteor43
7分前
Smartypants2
8分前
Lsmith500
9分前
sage007
9分前
Wizzerd
10分前
Mister4
11分前
justhefax
11分前
StevenDice
11分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。