ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Avation Plc

Avation Plc (AVAP)

168.00
-4.00
( -2.33% )
更新日時: 23:36:41

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
168.00
買値
168.00
売値
168.50
出来高
82,297
168.00 日の範囲 171.00
102.50 52 週間の範囲 192.00
時価総額
前日終値
172.00
始値
171.00
最終取引時間
23:36:31
財務取引量
139,247p
VWAP
169.2004
平均取引量 (3 か月)
299,365
発行済株式数
70,863,124
配当利回り
-
PER
6.03
1 株当たり利益 (EPS)
0.28
歳入
92.4M
純利益
19.74M

Avation Plc について

セクター
Equip Rental & Leasing, Nec
業界
Equip Rental & Leasing, Nec
ウェブサイト
本社
London, Gbr
設立
-
Avation Plc is listed in the Equip Rental & Leasing sector of the ロンドン証券取引所 with ticker AVAP. The last closing price for Avation was 172p. Over the last year, Avation shares have traded in a share price range of 102.50p to 192.00p.

Avation currently has 70,863,124 shares in issue. The market capitalisation of Avation is £121.88 million. Avation has a price to earnings ratio (PE ratio) of 6.03.

AVAP 最新ニュース

Avation PLC PORTFOLIO FINANCING FACILITY

Avation PLC 20 November 2024   Via RNS and SGXNET   AVATION PLC ("Avation" or "the Company") PORTFOLIO FINANCING FACILITY   Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing...

IN BRIEF: Avation declares first dividend since Covid pandemic

gapore-based commercial passenger aircraft leasing - Declares 0.5 pence per share final dividend for the financial yea ...

Avation PLC AGM NOTICE AND PROPOSED FINAL DIVIDEND

Avation PLC 18 November 2024   Via RNS and SGXNET   AVATION PLC ("Avation" or "the Company")   AGM NOTICE AND PROPOSED FINAL DIVIDEND Avation PLC (LSE: AVAP), the commercial passenger aircraft...

Avation PLC ANNUAL FINANCIAL REPORT SUBMITTED TO NSM

Avation PLC 12 November 2024    Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   ANNUAL FINANCIAL REPORT SUBMITTED TO NATIONAL STORAGE MECHANISM The Company has submitted its...

IN BRIEF: Avation signs 12-year aircraft lease deal with JCAS Airways

gapore-based commercial passenger aircraft leasing firm - Signs a twelve-year lease agreement with JCAS Airways Co Ltd ...

Avation PLC NEW LEASE AGREEMENT SIGNED

Avation PLC 08 November 2024    Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   NEW LEASE AGREEMENT SIGNED   Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing...

Avation PLC AUDITOR OF SUBSIDIARY

Avation PLC 31 October 2024   Via RNS and SGXNET   AVATION PLC ("Avation" or "the Company") AUDITOR OF SUBSIDIARY   Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing company...

EXECUTIVE CHANGES: New Scancell, Nanoco and LPA CEOs; Coral CEO exits

The following is a round-up of London-listed company director and manager changes announced this week and not separat ...

Avation PLC Annual Financial Report

Avation PLC 25 October 2024    Via RNS and SGXNET AVATION PLC ("Avation" or "the Company")   PUBLICATION OF AUDITED FINANCIAL STATEMENTS   Avation PLC (LSE: AVAP), the commercial passenger...

Avation PLC AIRBUS A320 LEASE EXTENSION

Avation PLC 16 October 2024   Via RNS and SGXNET   AVATION PLC ("Avation" or "the Company") AIRBUS A320 LEASE EXTENSION   Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-7-4175184.5166.5258641172.16751959DE
4-2-1.17647058824170192158.5373613170.78344552DE
123627.2727272727132192128.5299365160.08276705DE
263324.4444444444135192123193911153.16984017DE
5245.537.1428571429122.5192102.5173618139.49118821DE
15668.568.844221105599.519261.5133540120.898039DE
260-105.5-38.5740402194273.533561.5113061125.08480936DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FARFerro-alloy Resources Limited
5.15p
(119.15%)
27.11M
VELAVela Technologies Plc
0.0075p
(36.36%)
194.09M
CASPCaspian Sunrise Plc
3.60p
(28.57%)
9.27M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.95M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
768.94M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
KP2Kore Potash Plc
2.45p
(-18.33%)
6.83M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
768.94M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.24M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.73M