Invesco Real Estate S&P US Select Sector UCITS ETF【XRES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782232200	27.52	0.27	0.99	27.36	27.585	27.175	4135
1782145800	27.25	0.38	1.40	26.85	27.26	26.81	4816
1781886600	26.875	-0.19	-0.68	26.85	26.89	26.775	24818
1781800200	27.06	-0.36	-1.31	27.08	27.22	26.97	57751
1781713800	27.42	-0.2	-0.71	27.61	27.66	27.39	14219
1781627400	27.615	-0.05	-0.16	27.57	27.855	27.57	21780
1781541000	27.66	-0.2	-0.70	27.85	27.95	27.635	37910
1781281800	27.855	0.37	1.33	27.49	27.865	27.44	27704
1781195400	27.49	-0.19	-0.67	27.61	27.7	27.43	25053
1781109000	27.675	0.27	0.97	27.5	27.69	27.355	13953
1781022600	27.41	0.3	1.09	26.98	27.495	26.93	14455
1780936200	27.115	-0.34	-1.24	27.3	27.55	27.085	22003
1780677000	27.455	0.57	2.12	27.27	27.485	26.23	41266
1780590600	26.885	0.01	0.04	26.76	27.065	26.705	9380
1780504200	26.875	0.34	1.26	26.63	26.93	26.435	18113
1780417800	26.54	-0.15	-0.56	26.56	26.625	26.365	17111
1780331400	26.69	-0.32	-1.17	26.83	26.9	26.605	15446
1780072200	27.005	-0.35	-1.26	27.25	27.315	26.875	26268
1779985800	27.35	-0.16	-0.58	27.42	27.49	27.175	14677
1779899400	27.51	0.12	0.42	27.54	27.61	27.34	3786
1779813000	27.395	0.15	0.55	27.45	27.56	27.315	13193
1779467400	27.245	0.07	0.24	27.3	27.51	27.16	18378
1779381000	27.18	0.07	0.24	27.24	27.325	26.995	38941
1779294600	27.115	0.22	0.80	26.95	27.235	26.885	76066
1779208200	26.9	0.23	0.88	26.79	26.93	26.64	34728
1779121800	26.665	0.11	0.41	26.38	26.845	26.345	15890
1778862600	26.555	-0.63	-2.30	26.93	26.99	26.51	63755
1778776200	27.18	0.13	0.46	27.06	27.31	27.02	7724
1778689800	27.055	-0.22	-0.81	27.38	27.38	26.945	16220
1778603400	27.275	-0.14	-0.51	27.28	27.43	27.11	34262
1778517000	27.415	0.1	0.37	27.19	27.47	27.115	17340
1778257800	27.315	0.05	0.18	27.23	27.395	27.135	20535
1778171400	27.265	-0.21	-0.76	27.49	27.685	27.055	5543
1778085000	27.475	0.52	1.91	27.17	27.515	27.125	28980
1777998600	26.96	-0.31	-1.14	27.1	27.17	26.835	15366
1777653000	27.27	0.2	0.74	27.3	27.415	27.115	25200
1777566600	27.07	0.3	1.10	26.57	27.17	26.515	8686
1777480200	26.775	-0.06	-0.22	26.92	27.04	26.745	16673
1777393800	26.835	0.05	0.19	26.72	26.98	26.54	6456
1777307400	26.785	-0.28	-1.02	26.84	27	26.76	3239
1777048200	27.06	0.09	0.33	26.89	27.14	26.88	12832
1776961800	26.97	0.2	0.73	26.66	27.01	26.595	30205
1776875400	26.775	-0.1	-0.37	26.99	27.075	26.75	39269
1776789000	26.875	-0.52	-1.88	27.41	27.455	26.875	5251
1776702600	27.39	0.18	0.66	27.19	27.395	27.105	14919
1776443400	27.21	0.31	1.15	26.92	27.305	26.915	33372
1776357000	26.9	0.4	1.51	26.57	26.915	26.565	5063
1776270600	26.5	-0.07	-0.26	26.69	26.73	26.48	6682
1776184200	26.57	0.41	1.59	26.43	26.57	26.31	174031
1776097800	26.155	-0.14	-0.53	26.17	26.325	26.115	1098
1775838600	26.295	0	0.00	26.26	26.365	26.175	1687
1775752200	26.295	0.37	1.43	26.08	26.295	25.88	4557
1775665800	25.925	0.46	1.79	26.03	26.175	25.865	25819
1775579400	25.47	0.03	0.12	25.51	25.655	25.365	24603
1775147400	25.44	0.31	1.23	25.11	25.48	24.8675	13919
1775061000	25.13	0.21	0.84	25.1	25.295	25.0225	98686
1774974600	24.92	-0.03	-0.12	24.765	25.075	24.7575	9135
1774888200	24.95	0.23	0.92	24.565	25.015	24.565	13531
1774632600	24.7225	-0.09	-0.34	24.845	24.8625	24.545	1204
1774546200	24.8075	0.02	0.07	24.61	24.9025	24.5025	6665
1774459800	24.79	-0.17	-0.66	24.97	24.98	24.6175	15885
1774373400	24.955	-0.02	-0.08	25.11	25.11	24.685	18444