DolomiteDOLO

US$ 0.02437

-0.00242

(

-9.03%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1266

berachain

カテゴリー:

入札

US$ 0.02436

取引所

COINBASE

要求

US$ 0.02448

最終取引時間

12:34:09

取引量 (24 時間)

$ 12,284

最終取引サイズ

80.70

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02437

完全希薄化時価総額

US$ 24,331,174

開始日

日数範囲 0.02394-0.02679

52 週間範囲 0.02137-0.43851

流通量"供給 998,406,806 / 1,000,000,000

99.84%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	18115787.22	0.026365	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 477,622.00	DOLO/USDT	/crypto/Dolomite-DOLO	1	/crypto/Dolomite-DOLO	95.7626518035	8 時間s 前
Gate	474164.77	0.026375	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 12,506.00	DOLO/USDT	/crypto/Dolomite-DOLO	2	/crypto/Dolomite-DOLO	2.50650304155	8 時間s 前
Coinbase	302685.3	0.0262	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 7,930.00	DOLO/USD	/crypto/Dolomite-DOLO	3	/crypto/Dolomite-DOLO	1.6000379469	8 時間s 前
KuCoin	24745.3	0.026295	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 650.00	DOLO/USDT	/crypto/Dolomite-DOLO	4	/crypto/Dolomite-DOLO	0.130807208039	8 時間s 前
HitBTC	0	0.02637	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	DOLO/USDT	/crypto/Dolomite-DOLO	5	/crypto/Dolomite-DOLO	0	8 時間s 前
Kraken	0	0.030185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	DOLO/USD	/crypto/Dolomite-DOLO	6	/crypto/Dolomite-DOLO	0	8 時間s 前
Kraken	0	0.02318	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	DOLO/EUR	/crypto/Dolomite-DOLO	7	/crypto/Dolomite-DOLO	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0244	-3.0E-5	-0.122950819672	0.02324	0.03015	409817.9	CX
4	0.03155	-0.00718	-22.7575277338	0.02137	0.03271	231685.468039	CX
12	0.03188	-0.00751	-23.5570890841	0.02137	0.04673	447185.266483	CX
26	0.03625	-0.01188	-32.7724137931	0.02137	0.08411	1165501.86437	CX
52	0.04082	-0.01645	-40.2988731014	0.02137	0.43851	948355.079563	CX
156	0.04082	-0.01645	-40.2988731014	0.02137	0.43851	948355.079563	CX
260	0.04082	-0.01645	-40.2988731014	0.02137	0.43851	948355.079563	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.02679	0.00279	11.63	0.024	0.02874	0.02344	1007603
1782172200	0.024	-0.00105	-4.19	0.02505	0.02588	0.02398	168568
1782085800	0.02505	-0.00354	-12.38	0.02863	0.02863	0.02438	472274
1781999400	0.02859	0.00422	17.32	0.02437	0.03015	0.02428	848187
1781913000	0.02437	0.00078	3.31	0.02359	0.02526	0.0235	154629
1781826600	0.02359	-0.00092	-3.75	0.02451	0.02496	0.02324	173849
1781740200	0.02451	0.00011	0.45	0.0244	0.02527	0.0244	43614
1781653800	0.0244	0.00019	0.78	0.02421	0.0244	0.02251	2881
1781567400	0.02421	-0.00059	-2.38	0.0248	0.02526	0.02421	85355
1781481000	0.0248	-0.00024	-0.96	0.02504	0.02556	0.02399	274822
1781394600	0.02504	-0.00051	-2.00	0.0255	0.02674	0.02476	260357
1781308200	0.02555	0.00249	10.80	0.02306	0.02608	0.02297	563875
1781221800	0.02306	-0.0001	-0.43	0.02316	0.02345	0.02223	429875
1781135400	0.02316	0.0006	2.66	0.02256	0.02316	0.022	42103
1781049000	0.02256	-0.00037	-1.61	0.02293	0.02293	0.02216	156609
1780962600	0.02293	0.00033	1.46	0.0226	0.02367	0.02241	77916
1780876200	0.0226	0.00054	2.45	0.02206	0.02307	0.02206	8813
1780789800	0.02206	-0.00021	-0.94	0.02227	0.02251	0.02137	14063
1780703400	0.02227	-0.00243	-9.84	0.0247	0.0247	0.02203	88789
1780617000	0.0247	-0.00296	-10.70	0.02766	0.02766	0.02436	113337
1780530600	0.02766	0.00057	2.10	0.02709	0.02845	0.02709	87607
1780444200	0.02709	-0.00253	-8.54	0.02962	0.02962	0.02671	272745
1780357800	0.02962	-0.00048	-1.59	0.0301	0.0306	0.0291	249632
1780271400	0.0301	-0.0002	-0.66	0.0303	0.03047	0.02921	202777
1780185000	0.0303	-0.00013	-0.43	0.03043	0.03103	0.0303	52645
1780098600	0.03043	0.00043	1.43	0.03	0.03115	0.02963	117176
1780012200	0.03	-0.00231	-7.15	0.03231	0.03231	0.02883	201877
1779925800	0.03231	0.00076	2.41	0.03155	0.03271	0.03155	315203
1779839400	0.03155	-0.00021	-0.66	0.03176	0.03275	0.03083	688517
1779753000	0.03176	0.00176	5.87	0.03	0.03258	0.03	645827
1779666600	0.03	-0.00164	-5.18	0.03164	0.03164	0.02961	152078
1779580200	0.03164	0.00049	1.57	0.03115	0.03175	0.03004	367468
1779493800	0.03115	-0.00176	-5.35	0.03291	0.03302	0.03115	269458
1779407400	0.03291	0.00113	3.56	0.03178	0.03361	0.03178	44339
1779321000	0.03178	0	0.00	0.03178	0.03178	0.03178	0
1779234600	0.03178	-0.00126	-3.81	0.03304	0.03304	0.03136	222521
1779148200	0.03304	0.0024	7.83	0.03072	0.03304	0.03032	420240
1779061800	0.03064	-0.00055	-1.76	0.03119	0.0333	0.02989	376053
1778975400	0.03119	-0.00081	-2.53	0.03213	0.0323	0.03048	262925
1778889000	0.032	-0.00294	-8.41	0.03494	0.03533	0.03143	333030
1778802600	0.03494	0.00073	2.13	0.0346	0.03576	0.0341	249251
1778716200	0.03421	-0.00409	-10.68	0.0383	0.03888	0.03413	547780
1778629800	0.0383	0.0017	4.64	0.0366	0.03941	0.03607	1190365
1778543400	0.0366	-0.0004	-1.08	0.03703	0.03715	0.03539	589543
1778457000	0.037	-0.00012	-0.32	0.03712	0.03875	0.03633	419704
1778370600	0.03712	0.00135	3.77	0.03577	0.03736	0.03577	169349
1778284200	0.03577	0.00225	6.71	0.03339	0.03622	0.03328	560750
1778197800	0.03352	0.00122	3.78	0.0323	0.03409	0.0315	263464
1778111400	0.0323	-0.00013	-0.40	0.03243	0.03349	0.0323	192480
1778025000	0.03243	0.0006	1.89	0.03183	0.03341	0.03183	175568
1777938600	0.03183	0.00051	1.63	0.03132	0.03318	0.03107	297867
1777852200	0.03132	0.00038	1.23	0.03094	0.03156	0.03045	42739
1777765800	0.03094	0.00023	0.75	0.03071	0.03134	0.03054	132330
1777679400	0.03071	-0.00017	-0.55	0.03058	0.03106	0.03029	57742
1777593000	0.03088	-5.0E-5	-0.16	0.03083	0.03164	0.03034	714295
1777506600	0.03093	-0.00494	-13.77	0.03587	0.04028	0.02967	1884547
1777420200	0.03587	0.00101	2.90	0.03486	0.0364	0.03407	526020
1777333800	0.03486	0.00162	4.87	0.03324	0.03772	0.03321	1264912
1777247400	0.03324	-0.00011	-0.33	0.03335	0.03372	0.03312	45965
1777161000	0.03335	3.0E-5	0.09	0.03332	0.03402	0.03308	84051
1777074600	0.03332	-0.00138	-3.98	0.03508	0.03538	0.03332	398979
1776988200	0.0347	-0.00018	-0.52	0.03452	0.03632	0.03416	436376
1776901800	0.03488	0.00111	3.29	0.03377	0.03536	0.03377	163159
1776815400	0.03377	-0.00064	-1.86	0.03441	0.0349	0.03353	562350
1776729000	0.03441	0.00203	6.27	0.03238	0.03453	0.03238	74954
1776642600	0.03238	-0.00226	-6.52	0.03464	0.03464	0.03238	82397
1776556200	0.03464	-0.00119	-3.32	0.03583	0.03872	0.03426	468767
1776469800	0.03583	0.00187	5.51	0.03396	0.03592	0.03396	248020
1776383400	0.03396	0.00097	2.94	0.03299	0.03453	0.03297	207482
1776297000	0.03299	0.00094	2.93	0.03205	0.03418	0.03205	249024
1776210600	0.03205	-0.00051	-1.57	0.03255	0.03343	0.03125	520705
1776124200	0.03256	0.00193	6.30	0.03055	0.03271	0.03045	497851
1776037800	0.03063	-0.00255	-7.69	0.03318	0.03327	0.03009	623307
1775951400	0.03318	-0.00211	-5.98	0.0352	0.0352	0.03252	934065
1775865000	0.03529	0.00046	1.32	0.03483	0.03627	0.0344	782385
1775778600	0.03483	0.00035	1.02	0.03448	0.0351	0.03349	832131
1775692200	0.03448	0.00203	6.26	0.03245	0.03568	0.03245	497839
1775605800	0.03245	-0.0004	-1.22	0.0328	0.03303	0.03156	1237994
1775519400	0.03285	-0.00063	-1.88	0.03353	0.03447	0.0326	933701
1775433000	0.03348	0.00053	1.61	0.03295	0.03888	0.03263	1775282
1775346600	0.03295	-0.00027	-0.81	0.03319	0.03353	0.03269	19884
1775260200	0.03322	-0.00285	-7.90	0.03558	0.036	0.03313	819650
1775173800	0.03607	0.0028	8.42	0.03327	0.04673	0.0331	5188830
1775087400	0.03327	0.00139	4.36	0.03188	0.03461	0.03166	330031
1775001000	0.03188	0.00156	5.15	0.03032	0.03188	0.03032	315353
1774914600	0.03032	0.0005	1.68	0.02982	0.03099	0.02982	142087
1774828200	0.02982	-0.00051	-1.68	0.03033	0.03038	0.0293	172842
1774741800	0.03033	-0.00017	-0.56	0.0305	0.03075	0.02996	59762
1774655400	0.0305	-0.00112	-3.54	0.03162	0.03169	0.03022	104870
1774569000	0.03162	-0.00158	-4.76	0.0332	0.0332	0.03114	185545
1774482600	0.0332	0.0004	1.22	0.0328	0.03365	0.0328	97934
1774396200	0.0328	-0.0009	-2.67	0.03338	0.03338	0.0328	606