PYR Token [Vulcan Forged]PYR

US$ 2.78

0.170

(

6.51%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 344

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.76

取引所

GDAX

要求

US$ 2.77

最終取引時間

16:55:07

取引量 (24 時間)

$ 3,432,623

最終取引サイズ

35.92

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 2.78

完全希薄化時価総額

US$ 139,000,000

開始日

2020/5/30

日数範囲 2.51-2.81

52 週間範囲 2.06-10.79

流通量"供給 23,897,700 / 50,000,000

47.8%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.77	Binance	640933.037	/cdn/crypto/logos/exchanges/BINA.png	$ 1,717,668.84	1732208171	PYR/USDT	https://www.binance.com/en/trade/PYR_USDT	USDT	1	https://www.binance.com/en/trade/PYR_USDT	77.1470520637	最近
2.78	Coinbase	67681.96	/cdn/crypto/logos/exchanges/GDAX.png	US$ 179,892.44	1732208164	PYR/USD	https://pro.coinbase.com/trade/PYR-USD	USD	2	https://pro.coinbase.com/trade/PYR-USD	8.14666024447	最近
2.77	Kucoin	60042.2336	/cdn/crypto/logos/exchanges/KUCN.png	$ 160,417.22	1732207389	PYR/USDT	https://trade.kucoin.com/PYR-USDT	USDT	3	https://trade.kucoin.com/PYR-USDT	7.22709090367	13 分s 前
2.77	Gate.io	21345.67	/cdn/crypto/logos/exchanges/GATE.png	$ 57,396.95	1732207957	PYR/USDT	https://gate.io/trade/PYR_USDT	USDT	4	https://gate.io/trade/PYR_USDT	2.56930977148	最近
2.865E-5	Binance	13797.654	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.376666	1732208157	PYR/BTC	https://www.binance.com/en/trade/PYR_BTC	BTC	5	https://www.binance.com/en/trade/PYR_BTC	1.6607793171	最近
2.86E-5	Kucoin	10538.3016	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.291132	1732207389	PYR/BTC	https://trade.kucoin.com/PYR-BTC	BTC	6	https://trade.kucoin.com/PYR-BTC	1.26846153227	13 分s 前
2.76	Crypto.com	6199.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16,574.96	1732208171	PYR/USD	https://crypto.com/exchange/trade/PYR_USD	USD	7	https://crypto.com/exchange/trade/PYR_USD	0.746237985981	最近
2.75	LATOKEN	5768.870122	/cdn/crypto/logos/exchanges/LATK.png	$ 15,976.58	1732207837	PYR/USDT	https://exchange.latoken.com/exchange/PYR-USDT	USDT	8	https://exchange.latoken.com/exchange/PYR-USDT	0.694380376668	6 分s 前
2.71	Crypto.com	1656.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,382.10	1732207960	PYR/USDT	https://crypto.com/exchange/trade/PYR_USDT	USDT	9	https://crypto.com/exchange/trade/PYR_USDT	0.199375550426	最近
2.61	HTX	1650.6203	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,299.37	1732189457	PYR/USDT	https://www.huobi.com/en-us/exchange/pyr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/pyr_usdt	0.198679866492	5 時間s 前
2.74	LBank	908.738	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,382.48	1732206296	PYR/USDT	https://www.lbank.info/exchange/pyr/usdt	USDT	11	https://www.lbank.info/exchange/pyr/usdt	0.109381875721	31 分s 前
0.0008222	Gate.io	270.76	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.223861	1732207958	PYR/ETH	https://gate.io/trade/PYR_ETH	ETH	12	https://gate.io/trade/PYR_ETH	0.0325905119738	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PYR/USDT	https://poloniex.com/exchange#USDT_PYR	USDT	13	https://poloniex.com/exchange#USDT_PYR	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PYR/BTC	https://crypto.com/exchange/trade/PYR_BTC	BTC	14	https://crypto.com/exchange/trade/PYR_BTC	0	-
4.421E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	PYR/BTC	https://exchange.latoken.com/exchange/PYR-BTC	BTC	15	https://exchange.latoken.com/exchange/PYR-BTC	0	17 時間s 前
3.65	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	PYR/USDT	https://www.digifinex.com/en-ww/trade/USDT/PYR	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/PYR	0	17 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYR/USDT	https://hitbtc.com/PYR-to-USDT	USDT	17	https://hitbtc.com/PYR-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PYR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PYR	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-PYR	0	-
3.395E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	PYR/BTC	https://hitbtc.com/PYR-to-BTC	BTC	19	https://hitbtc.com/PYR-to-BTC	0	17 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PYR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PYR	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-PYR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.74	0.04	1.4598540146	2.52	3.05	87092.1128571	CX
4	2.57	0.21	8.17120622568	2.13	3.17	86523.5182143	CX
12	2.65	0.13	4.90566037736	2.13	3.17	62155.1311765	CX
26	4.97	-2.19	-44.0643863179	2.06	6.96	79749.9835676	CX
52	6.48	-3.7	-57.0987654321	2.06	10.79	115055.483171	CX
156	27.89480566	-25.11480566	-90.0339868509	2.06	49.82209464	234720.934797	CX
260	1.88794867	0.89205133	47.2497660649	1.13277798	49.82209464	207254.309423	CX

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	2.63	-0.16	-5.73	2.77	2.77	2.52	123007
1732060200	2.79	-0.13	-4.45	2.92	2.97	2.7	99727
1731973800	2.92	0.19	6.96	2.73	2.99	2.72	65960
1731887400	2.73	-0.21	-7.14	2.93	2.96	2.7	50959
1731801000	2.94	0.17	6.14	2.77	3.05	2.75	75179
1731714600	2.77	0.11	4.14	2.65	2.78	2.61	68519
1731628200	2.66	-0.09	-3.27	2.74	2.98	2.62	126292
1731541800	2.75	-0.17	-5.82	2.92	2.94	2.63	99019
1731455400	2.92	-0.07	-2.34	3.01	3.17	2.77	132311
1731369000	2.99	0.03	1.01	2.99	3.07	2.83	99780
1731282600	2.96	0.31	11.70	2.65	2.99	2.62	132380
1731196200	2.65	0.09	3.52	2.57	2.67	2.52	55229
1731109800	2.56	0.04	1.59	2.53	2.64	2.5	58644
1731023400	2.52	0.06	2.44	2.47	2.57	2.41	49326
1730937000	2.46	0.25	11.31	2.2	2.48	2.2	63858
1730850600	2.21	0.05	2.31	2.17	2.3	2.17	28278
1730764200	2.16	-0.13	-5.68	2.27	2.39	2.13	104601
1730677800	2.29	-0.05	-2.14	2.36	2.41	2.2	78928
1730591400	2.34	-0.08	-3.31	2.42	2.59	2.27	100082
1730505000	2.42	0.1	4.31	2.31	2.66	2.25	205560
1730418600	2.32	-0.09	-3.73	2.41	2.41	2.3	33255
1730332200	2.41	-0.09	-3.60	2.5	2.52	2.39	82379
1730245800	2.5	0.13	5.49	2.37	2.52	2.36	78729
1730159400	2.37	-0.03	-1.25	2.39	2.45	2.2	201150
1730073000	2.4	0.01	0.42	2.39	2.44	2.38	41261
1729986600	2.39	0.06	2.58	2.33	2.42	2.32	44342
1729900200	2.33	-0.23	-8.98	2.56	2.61	2.28	67816
1729813800	2.56	0	0.00	2.57	2.63	2.54	56076
1729727400	2.56	-0.09	-3.40	2.65	2.65	2.5	31669
1729641000	2.65	-0.01	-0.38	2.66	2.69	2.59	29178
1729554600	2.66	-0.1	-3.62	2.77	2.83	2.64	63911
1729468200	2.76	0.15	5.75	2.63	2.85	2.55	92902
1729381800	2.61	0.03	1.16	2.58	2.69	2.51	84455
1729295400	2.58	0.06	2.38	2.52	2.61	2.5	32578
1729209000	2.52	-0.08	-3.08	2.6	2.61	2.5	48783
1729122600	2.6	-0.07	-2.62	2.77	2.77	2.56	37118
1729036200	2.67	-0.1	-3.61	2.77	2.92	2.63	136788
1728949800	2.77	0.06	2.21	2.72	2.8	2.68	97503
1728863400	2.71	0.01	0.37	2.7	2.72	2.58	68429
1728777000	2.7	0.06	2.27	2.64	2.73	2.62	32311
1728690600	2.64	0.07	2.72	2.58	2.67	2.54	41536
1728604200	2.57	-0.02	-0.77	2.58	2.62	2.5	41424
1728517800	2.59	-0.02	-0.77	2.61	2.63	2.54	24726
1728431400	2.61	-0.11	-4.04	2.71	2.71	2.57	60366
1728345000	2.72	0.04	1.49	2.68	2.87	2.68	78872
1728258600	2.68	0.06	2.29	2.61	2.72	2.59	12445
1728172200	2.62	-0.01	-0.38	2.65	2.67	2.58	12049
1728085800	2.63	0.02	0.77	2.58	2.68	2.53	62203
1727999400	2.61	-0.01	-0.38	2.61	2.67	2.51	3833
1727913000	2.62	0	0.00	2.62	2.73	2.54	47406
1727826600	2.62	-0.19	-6.76	2.88	2.92	2.55	60659
1727740200	2.81	-0.23	-7.57	3.04	3.04	2.8	76431
1727653800	3.04	-0.01	-0.33	3.04	3.08	2.97	33090
1727567400	3.05	-0.04	-1.29	3.09	3.13	2.99	47451
1727481000	3.09	0.04	1.31	3.06	3.17	3.01	66633
1727394600	3.05	0.12	4.10	2.94	3.14	2.89	53013
1727308200	2.93	-0.2	-6.39	3.11	3.16	2.92	52904
1727221800	3.13	0.18	6.10	2.95	3.15	2.83	118090
1727135400	2.95	0.23	8.46	2.73	2.96	2.68	68379
1727049000	2.72	-0.13	-4.56	2.85	2.86	2.62	39607
1726962600	2.85	0.01	0.35	2.81	2.88	2.75	64742
1726876200	2.84	0.13	4.80	2.7	2.85	2.67	61593
1726789800	2.71	0.08	3.04	2.66	2.79	2.65	29111
1726703400	2.63	0.07	2.73	2.57	2.63	2.44	34028
1726617000	2.56	0.09	3.64	2.47	2.6	2.44	48770
1726530600	2.47	-0.05	-1.98	2.51	2.57	2.45	31597
1726444200	2.52	-0.19	-7.01	2.7	2.75	2.52	101345
1726357800	2.71	-0.01	-0.37	2.73	2.74	2.68	19199
1726271400	2.72	0.09	3.42	2.63	2.76	2.56	55305
1726185000	2.63	0.05	1.94	2.59	2.64	2.59	17309
1726098600	2.58	-0.07	-2.64	2.65	2.68	2.51	28474
1726012200	2.65	0.06	2.32	2.59	2.69	2.5	21871
1725925800	2.59	0.14	5.71	2.46	2.62	2.41	30732
1725839400	2.45	0.06	2.51	2.41	2.49	2.4	10014
1725753000	2.39	0.04	1.70	2.36	2.46	2.33	17997
1725666600	2.35	-0.1	-4.08	2.45	2.49	2.29	29299
1725580200	2.45	-0.08	-3.16	2.53	2.54	2.44	36607
1725493800	2.53	0.04	1.61	2.48	2.54	2.33	66678
1725407400	2.49	-0.12	-4.60	2.62	2.65	2.44	31933
1725321000	2.61	0.12	4.82	2.49	2.76	2.46	83148
1725234600	2.49	-0.09	-3.49	2.58	2.71	2.47	55634
1725148200	2.58	-0.03	-1.15	2.61	2.62	2.51	56960
1725061800	2.61	0.07	2.76	2.56	2.63	2.47	52032
1724975400	2.54	-0.1	-3.79	2.65	2.76	2.54	34924
1724889000	2.64	-0.11	-4.00	2.73	2.83	2.6	23218
1724802600	2.75	-0.15	-5.17	2.92	2.96	2.67	40059
1724716200	2.9	-0.2	-6.45	3.08	3.12	2.9	68848
1724629800	3.1	-0.08	-2.52	3.19	3.21	3.02	18388
1724543400	3.18	0.04	1.27	3.14	3.26	3.1	27206
1724457000	3.14	0.11	3.63	3.02	3.24	2.99	85400
1724370600	3.03	0.09	3.06	2.91	3.26	2.85	102222
1724284200	2.94	-0.02	-0.68	2.94	3.02	2.85	39508