Space and TimeSXT

US$ 0.0096

0.0026

(

37.14%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1057

ethereum

カテゴリー:

入札

US$ 0.0095

取引所

COINBASE

要求

US$ 0.0096

最終取引時間

21:09:38

取引量 (24 時間)

$ 556,622

最終取引サイズ

416.70

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.0096

完全希薄化時価総額

US$ 48,000,000

開始日

日数範囲 0.007-0.0111

52 週間範囲 0.0062-0.1246

流通量"供給 5,000,000,000 / 5,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	47662996.51	0.00719	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 342,696.00	SXT/USDT	/crypto/Space-and-Time-SXT	1	/crypto/Space-and-Time-SXT	73.0881600974	16 時間s 前
Coinbase	12406543.1	0.00715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 88,706.00	SXT/USD	/crypto/Space-and-Time-SXT	2	/crypto/Space-and-Time-SXT	19.0246412258	16 時間s 前
Bithumb	1809463.45365	10.72	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 19,397,448.00	SXT/KRW	/crypto/Space-and-Time-SXT	3	/crypto/Space-and-Time-SXT	2.77469660479	16 時間s 前
Bitvavo	1767326.5728	0.006284	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 11,105.00	SXT/EUR	/crypto/Space-and-Time-SXT	4	/crypto/Space-and-Time-SXT	2.71008239002	16 時間s 前
Gate	844232	0.00718	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 6,061.00	SXT/USDT	/crypto/Space-and-Time-SXT	5	/crypto/Space-and-Time-SXT	1.29457583647	16 時間s 前
Kraken	426319.31483	0.00718	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 3,060.00	SXT/USD	/crypto/Space-and-Time-SXT	6	/crypto/Space-and-Time-SXT	0.653733432987	16 時間s 前
Kraken	270800.41444	0.006295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 1,704.00	SXT/EUR	/crypto/Space-and-Time-SXT	7	/crypto/Space-and-Time-SXT	0.41525513489	16 時間s 前
KuCoin	14712.7	0.007175	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 105.00	SXT/USDT	/crypto/Space-and-Time-SXT	8	/crypto/Space-and-Time-SXT	0.0225609854983	16 時間s 前
Crypto.com	10626	0.00717	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 76.00	SXT/USD	/crypto/Space-and-Time-SXT	9	/crypto/Space-and-Time-SXT	0.0162942921357	16 時間s 前
HitBTC	0	0.007165	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0.00000000	SXT/USDT	/crypto/Space-and-Time-SXT	10	/crypto/Space-and-Time-SXT	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0074	0.0022	29.7297297297	0.0064	0.0077	3941420.81429	CX
4	0.0082	0.0014	17.0731707317	0.0062	0.0088	4885662.86441	CX
12	0.0176	-0.008	-45.4545454545	0.0062	0.0189	7965751.95037	CX
26	0.0262	-0.0166	-63.358778626	0.0062	0.0436	6889551.12729	CX
52	0.0859	-0.0763	-88.8242142026	0.0062	0.1246	5466642.12499	CX
156	0	0	0	0	0.1246	1913996.31952	CX
260	0	0	0	0	0.1246	1143729.508	CX

Space and Time is the data blockchain securing onchain finance. Backed by Microsoft’s Venture Fund M12, Space and Time connects real-world data to onchain systems to power tokenized assets, stablecoins, institutional markets, and DeFi. The SXT token is deployed as an ERC-20 token on Ethereum and ... Space and Time is the data blockchain securing onchain finance. Backed by Microsoft’s Venture Fund M12, Space and Time connects real-world data to onchain systems to power tokenized assets, stablecoins, institutional markets, and DeFi. The SXT token is deployed as an ERC-20 token on Ethereum and functions as the network's native utility token. SXT is used for staking, data processing payments, access control, and incentives for data contributors. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783727400	0.007	0	0.00	0.007	0.0072	0.0069	5680354
1783641000	0.007	-0.0001	-1.41	0.0071	0.0074	0.0068	4634027
1783554600	0.0071	0.0005	7.58	0.0067	0.0071	0.0064	2678306
1783468200	0.0066	-0.0003	-4.35	0.0069	0.0077	0.0066	8203121
1783381800	0.0069	-0.0003	-4.17	0.0072	0.0072	0.0067	1702921
1783295400	0.0072	-0.0003	-4.00	0.0075	0.0075	0.007	1510208
1783209000	0.0075	0.0001	1.35	0.0074	0.0077	0.0073	3181007
1783122600	0.0074	0.0003	4.23	0.007	0.0077	0.0069	7101433
1783036200	0.0071	0.0003	4.41	0.0068	0.0078	0.0067	8335493
1782949800	0.0068	0.00045	7.09	0.00635	0.0068	0.0062	935529
1782863400	0.00635	-0.00035	-5.22	0.0067	0.00674	0.00629	1385792
1782777000	0.0067	-0.0001	-1.47	0.0068	0.0069	0.0065	1054559
1782690600	0.0068	2.0E-5	0.29	0.00678	0.007	0.0067	946673
1782604200	0.00678	-0.00042	-5.83	0.0072	0.0072	0.00676	682930
1782517800	0.0072	0.0002	2.86	0.007	0.0074	0.0069	936110
1782431400	0.007	-0.00025	-3.45	0.00725	0.0073	0.0068	923307
1782345000	0.00725	-0.00025	-3.33	0.0075	0.00759	0.0069	1245669
1782258600	0.0075	-0.00015	-1.96	0.00765	0.00769	0.00719	1447451
1782172200	0.00765	-0.00013	-1.67	0.00772	0.00805	0.0076	1521715
1782085800	0.00778	-0.00022	-2.75	0.008	0.008	0.00772	1399501
1781999400	0.008	0.00021	2.70	0.00779	0.008	0.0076	1086366
1781913000	0.00779	-0.00011	-1.39	0.0079	0.00815	0.00775	2479869
1781826600	0.0079	0	0.00	0.0079	0.0083	0.0075	2706480
1781740200	0.0079	-0.0002	-2.47	0.0081	0.0083	0.0077	4584558
1781653800	0.0081	0	0.00	0.0082	0.0084	0.0078	17480007
1781567400	0.0081	-0.0001	-1.22	0.0083	0.0085	0.008	20534817
1781481000	0.0082	-0.0004	-4.65	0.0086	0.0086	0.008	16040101
1781394600	0.0086	0.0004	4.88	0.0082	0.0088	0.0082	16380244
1781308200	0.0082	-0.0004	-4.65	0.0086	0.0088	0.0081	21384022
1781221800	0.0086	0.0005	6.17	0.0081	0.0114	0.0078	90009070
1781135400	0.0081	0	0.00	0.0081	0.0082	0.0077	18653347
1781049000	0.0081	-0.0004	-4.71	0.0085	0.0085	0.008	20994906
1780962600	0.0085	-0.0001	-1.16	0.0086	0.0088	0.0084	15023428
1780876200	0.0086	0.0003	3.61	0.0083	0.0088	0.0082	19389821
1780789800	0.0083	-0.0003	-3.49	0.0086	0.0087	0.008	15814789
1780703400	0.0086	-0.0009	-9.47	0.0095	0.0097	0.0083	44576342
1780617000	0.0095	-0.0011	-10.38	0.0107	0.0107	0.0093	31478809
1780530600	0.0106	0.0001	0.95	0.0105	0.0109	0.0105	7780170
1780444200	0.0105	-0.0009	-7.89	0.0114	0.0114	0.0103	9477200
1780357800	0.0114	-0.0002	-1.72	0.0116	0.0119	0.0111	7581764
1780271400	0.0116	-0.0002	-1.69	0.0118	0.0119	0.0113	2680355
1780185000	0.0118	-0.0001	-0.84	0.012	0.0127	0.0117	7692723
1780098600	0.0119	-0.0007	-5.56	0.0124	0.0147	0.0117	32594539
1780012200	0.0126	0.0005	4.13	0.0121	0.0131	0.0109	18465593
1779925800	0.0121	0.0004	3.42	0.0117	0.0122	0.0116	4641922
1779839400	0.0117	0	0.00	0.0117	0.0122	0.0113	7723953
1779753000	0.0117	0.0002	1.74	0.0115	0.012	0.0114	3821121
1779666600	0.0115	-0.0003	-2.54	0.0118	0.012	0.0113	1996486
1779580200	0.0118	0.0003	2.61	0.0115	0.012	0.0112	2245197
1779493800	0.0115	-0.0006	-4.96	0.0122	0.0122	0.0115	2580600
1779407400	0.0121	0.0007	6.14	0.0114	0.0121	0.0114	2938078
1779321000	0.0114	-0.0001	-0.87	0.0114	0.0114	0.0114	0
1779234600	0.0115	-0.0005	-4.17	0.012	0.0121	0.0112	12886907
1779148200	0.012	0.0002	1.69	0.0119	0.0121	0.0116	4715157
1779061800	0.0118	-0.0005	-4.07	0.0123	0.0125	0.0117	1384243
1778975400	0.0123	-0.0005	-3.91	0.0128	0.013	0.0121	4194793
1778889000	0.0128	-0.001	-7.25	0.0138	0.0142	0.0126	5276808
1778802600	0.0138	-0.0001	-0.72	0.0139	0.0141	0.0134	2649043
1778716200	0.0139	-0.0012	-7.95	0.0151	0.0153	0.0137	7133569
1778629800	0.0151	0.001	7.09	0.0142	0.0153	0.014	10132822
1778543400	0.0141	0	0.00	0.0142	0.0143	0.0137	2952961
1778457000	0.0141	0.0003	2.17	0.0138	0.0143	0.0136	3846619
1778370600	0.0138	-0.0002	-1.43	0.014	0.0141	0.0135	5782315
1778284200	0.014	0.0005	3.70	0.0137	0.01415	0.0134	1814373
1778197800	0.0135	-0.0011	-7.53	0.0146	0.0147	0.0127	12670944
1778111400	0.0146	0.0002	1.39	0.0144	0.0161	0.0143	16939217
1778025000	0.0144	0	0.00	0.0144	0.0146	0.014	4049777
1777938600	0.0144	-0.0011	-7.10	0.0154	0.0162	0.0143	4414575
1777852200	0.0155	-0.0009	-5.49	0.0163	0.0163	0.0154	3845434
1777765800	0.0164	-0.0001	-0.61	0.0165	0.0166	0.0162	429573
1777679400	0.0165	-0.0001	-0.60	0.0166	0.0169	0.0165	328632
1777593000	0.0166	-0.0001	-0.60	0.0167	0.017	0.0165	589991
1777506600	0.0167	0.0001	0.60	0.0166	0.017	0.0164	619638
1777420200	0.0166	-0.0002	-1.19	0.0168	0.0171	0.0165	999524
1777333800	0.0168	-0.0003	-1.75	0.0171	0.0172	0.0166	1287752
1777247400	0.0171	0	0.00	0.0171	0.0175	0.0169	1116986
1777161000	0.0171	-0.0005	-2.84	0.0176	0.0177	0.0169	2798659
1777074600	0.0176	0.0001	0.57	0.0175	0.0179	0.0172	3333741
1776988200	0.0175	0.0004	2.34	0.0171	0.0183	0.0166	6091069
1776901800	0.0171	-0.0009	-5.00	0.018	0.0183	0.0171	2235465
1776815400	0.018	0.001	5.88	0.017	0.0184	0.0167	3257068
1776729000	0.017	0.0002	1.19	0.0168	0.0177	0.0168	3966104
1776642600	0.0168	0.0001	0.60	0.0167	0.0189	0.0164	7514484
1776556200	0.0167	-0.001	-5.65	0.0176	0.0176	0.0167	3522101
1776469800	0.0177	0.0012	7.27	0.0165	0.0194	0.0164	14697784
1776383400	0.0165	0.0001	0.61	0.0164	0.0169	0.016	2926856
1776297000	0.0164	-0.0003	-1.80	0.0166	0.0167	0.0159	2197918
1776210600	0.0167	-0.0003	-1.76	0.017	0.017	0.016	1172981
1776124200	0.017	0.0007	4.29	0.0163	0.0171	0.0161	591368
1776037800	0.0163	-0.0004	-2.40	0.0167	0.0167	0.0162	291840
1775951400	0.0167	-0.0001	-0.60	0.0168	0.0169	0.0164	832688