PYR Token [Vulcan Forged]PYR

US$ 3.32

-0.030

(

-0.90%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 334

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.31

取引所

GDAX

要求

US$ 3.32

最終取引時間

14:24:22

取引量 (24 時間)

$ 2,218,211

最終取引サイズ

16.96

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 3.32

完全希薄化時価総額

US$ 166,000,000

開始日

2020/5/30

日数範囲 3.25-3.35

52 週間範囲 2.06-10.79

流通量"供給 23,897,700 / 50,000,000

47.8%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.32	Binance	186327.966	/cdn/crypto/logos/exchanges/BINA.png	$ 613,661.38	1736000826	PYR/USDT	https://www.binance.com/en/trade/PYR_USDT	USDT	1	https://www.binance.com/en/trade/PYR_USDT	69.4882333237	最近
3.32	Kucoin	34796.796	/cdn/crypto/logos/exchanges/KUCN.png	$ 114,343.23	1735999962	PYR/USDT	https://trade.kucoin.com/PYR-USDT	USDT	2	https://trade.kucoin.com/PYR-USDT	12.9769456044	14 分s 前
3.32	Coinbase	14613.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 48,156.47	1736000828	PYR/USD	https://pro.coinbase.com/trade/PYR-USD	USD	3	https://pro.coinbase.com/trade/PYR-USD	5.44988666744	最近
3.31	Gate.io	10273.81	/cdn/crypto/logos/exchanges/GATE.png	$ 33,831.68	1735999471	PYR/USDT	https://gate.io/trade/PYR_USDT	USDT	4	https://gate.io/trade/PYR_USDT	3.83146406698	23 分s 前
3.31	LBank	7765.662	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,577.57	1736000828	PYR/USDT	https://www.lbank.info/exchange/pyr/usdt	USDT	5	https://www.lbank.info/exchange/pyr/usdt	2.89608771326	最近
3.32	LATOKEN	5058.218707	/cdn/crypto/logos/exchanges/LATK.png	$ 16,663.68	1735999977	PYR/USDT	https://exchange.latoken.com/exchange/PYR-USDT	USDT	6	https://exchange.latoken.com/exchange/PYR-USDT	1.88638715518	14 分s 前
3.391E-5	LATOKEN	3703.31	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.124783	1735998683	PYR/BTC	https://exchange.latoken.com/exchange/PYR-BTC	BTC	7	https://exchange.latoken.com/exchange/PYR-BTC	1.38109417966	36 分s 前
3.29	HTX	1906.8126	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,308.29	1735964511	PYR/USDT	https://www.huobi.com/en-us/exchange/pyr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/pyr_usdt	0.711117293328	10 時間s 前
3.387E-5	Binance	1677.997	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.056175	1736000827	PYR/BTC	https://www.binance.com/en/trade/PYR_BTC	BTC	9	https://www.binance.com/en/trade/PYR_BTC	0.625783931181	最近
3.31	Crypto.com	1258.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,140.21	1736000160	PYR/USD	https://crypto.com/exchange/trade/PYR_USD	USD	10	https://crypto.com/exchange/trade/PYR_USD	0.469301493982	11 分s 前
3.34	Crypto.com	723.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,396.34	1736000636	PYR/USDT	https://crypto.com/exchange/trade/PYR_USDT	USDT	11	https://crypto.com/exchange/trade/PYR_USDT	0.269781230727	最近
3.39E-5	Kucoin	37.3184	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001248	1735999963	PYR/BTC	https://trade.kucoin.com/PYR-BTC	BTC	12	https://trade.kucoin.com/PYR-BTC	0.0139173401725	14 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PYR/BTC	https://crypto.com/exchange/trade/PYR_BTC	BTC	13	https://crypto.com/exchange/trade/PYR_BTC	0	-
3.65	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735948921	PYR/USDT	https://www.digifinex.com/en-ww/trade/USDT/PYR	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/PYR	0	14 時間s 前
0.0009919	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735948928	PYR/ETH	https://gate.io/trade/PYR_ETH	ETH	15	https://gate.io/trade/PYR_ETH	0	14 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PYR/USDT	https://poloniex.com/exchange#USDT_PYR	USDT	16	https://poloniex.com/exchange#USDT_PYR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYR/USDT	https://hitbtc.com/PYR-to-USDT	USDT	17	https://hitbtc.com/PYR-to-USDT	0	-
5.667E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735948920	PYR/BTC	https://hitbtc.com/PYR-to-BTC	BTC	18	https://hitbtc.com/PYR-to-BTC	0	14 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PYR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PYR	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-PYR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PYR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PYR	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-PYR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.26	0.06	1.84049079755	2.93	3.4	92232.3828571	CX
4	4.34	-1.02	-23.5023041475	2.69	4.96	122159.147857	CX
12	2.64	0.68	25.7575757576	2.13	4.96	122869.422235	CX
26	3.27	0.05	1.52905198777	2.06	4.96	87271.5644865	CX
52	7.59	-4.27	-56.2582345191	2.06	10.79	106278.754783	CX
156	14.90317041	-11.58317041	-77.7228609171	2.06	23.72080229	232238.026192	CX
260	1.88794867	1.43205133	75.8522386099	1.13277798	49.82209464	205774.893862	CX

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735948200	3.32	0.16	5.06	3.16	3.37	3.07	71612
1735861800	3.16	0.08	2.60	3.11	3.19	3.08	66454
1735775400	3.08	0.05	1.65	3.02	3.11	2.93	54577
1735689000	3.03	-0.03	-0.98	3.08	3.19	2.93	127219
1735602600	3.06	-0.08	-2.55	3.13	3.23	2.99	86742
1735516200	3.14	-0.17	-5.14	3.29	3.32	3.11	67812
1735429800	3.31	0.06	1.85	3.26	3.4	3.18	171206
1735343400	3.25	0.1	3.17	3.15	3.39	3.13	118411
1735257000	3.15	-0.19	-5.69	3.35	3.37	3.09	55863
1735170600	3.34	-0.05	-1.47	3.4	3.5	3.31	58598
1735084200	3.39	0.19	5.94	3.19	3.45	3.18	225512
1734997800	3.2	0.24	8.11	2.95	3.22	2.9	118230
1734911400	2.96	-0.08	-2.63	3	3.12	2.87	76313
1734825000	3.04	-0.2	-6.17	3.24	3.43	2.86	80734
1734738600	3.24	0.1	3.18	3.12	3.25	2.69	136574
1734652200	3.14	-0.2	-5.99	3.31	3.45	2.99	97537
1734565800	3.34	-0.24	-6.70	3.57	3.59	3.29	108736
1734479400	3.58	-0.17	-4.53	3.74	3.76	3.51	119112
1734393000	3.75	-0.26	-6.48	4.02	4.05	3.56	122741
1734306600	4.01	0.08	2.04	3.92	4.03	3.8	80112
1734220200	3.93	-0.02	-0.51	3.95	4.14	3.78	116682
1734133800	3.95	-0.04	-1.00	4.01	4.07	3.88	88126
1734047400	3.99	-0.06	-1.48	4.02	4.2	3.89	151904
1733961000	4.05	0.22	5.74	3.85	4.16	3.63	115797
1733874600	3.83	-0.1	-2.54	3.9	4.01	3.33	211155
1733788200	3.93	-0.72	-15.48	4.67	4.67	3.41	240406
1733701800	4.65	0.26	5.92	4.35	4.96	4.1	351181
1733615400	4.39	0.06	1.39	4.34	4.44	4.21	101094
1733529000	4.33	0.14	3.34	4.16	4.44	4.09	183256
1733442600	4.19	-0.1	-2.33	4.29	4.39	4	172934
1733356200	4.29	0.1	2.39	4.16	4.61	4.08	230251
1733269800	4.19	0.14	3.46	4.07	4.24	3.78	218111
1733183400	4.05	-0.08	-1.94	4.16	4.32	3.77	141989
1733097000	4.13	0.1	2.48	4.04	4.34	3.84	129218
1733010600	4.03	0.06	1.51	3.94	4.12	3.81	131783
1732924200	3.97	0.24	6.43	3.73	4.16	3.69	136624
1732837800	3.73	0.05	1.36	3.7	3.76	3.49	66574
1732751400	3.68	0.15	4.25	3.53	3.83	3.47	138920
1732665000	3.53	-0.08	-2.22	3.62	3.83	3.36	126800
1732578600	3.61	-0.26	-6.72	3.87	4.29	3.5	903688
1732492200	3.87	0.68	21.32	3.21	4.6	3.17	692938
1732405800	3.19	0.3	10.38	2.9	3.26	2.87	261380
1732319400	2.89	0.04	1.40	2.84	2.9	2.69	87737
1732233000	2.85	0.22	8.37	2.6	2.87	2.51	138489
1732146600	2.63	-0.16	-5.73	2.77	2.77	2.52	123007
1732060200	2.79	-0.13	-4.45	2.92	2.97	2.7	99727
1731973800	2.92	0.19	6.96	2.73	2.99	2.72	65960
1731887400	2.73	-0.21	-7.14	2.93	2.96	2.7	50959
1731801000	2.94	0.17	6.14	2.77	3.05	2.75	75179
1731714600	2.77	0.11	4.14	2.65	2.78	2.61	68519
1731628200	2.66	-0.09	-3.27	2.74	2.98	2.62	126292
1731541800	2.75	-0.17	-5.82	2.92	2.94	2.63	99019
1731455400	2.92	-0.07	-2.34	3.01	3.17	2.77	132311
1731369000	2.99	0.03	1.01	2.99	3.07	2.83	99780
1731282600	2.96	0.31	11.70	2.65	2.99	2.62	132380
1731196200	2.65	0.09	3.52	2.57	2.67	2.52	55229
1731109800	2.56	0.04	1.59	2.53	2.64	2.5	58644
1731023400	2.52	0.06	2.44	2.47	2.57	2.41	49326
1730937000	2.46	0.25	11.31	2.2	2.48	2.2	63858
1730850600	2.21	0.05	2.31	2.17	2.3	2.17	28278
1730764200	2.16	-0.13	-5.68	2.27	2.39	2.13	104601
1730677800	2.29	-0.05	-2.14	2.36	2.41	2.2	78928
1730591400	2.34	-0.08	-3.31	2.42	2.59	2.27	100082
1730505000	2.42	0.1	4.31	2.31	2.66	2.25	205560
1730418600	2.32	-0.09	-3.73	2.41	2.41	2.3	33255
1730332200	2.41	-0.09	-3.60	2.5	2.52	2.39	82379
1730245800	2.5	0.13	5.49	2.37	2.52	2.36	78729
1730159400	2.37	-0.03	-1.25	2.39	2.45	2.2	201150
1730073000	2.4	0.01	0.42	2.39	2.44	2.38	41261
1729986600	2.39	0.06	2.58	2.33	2.42	2.32	44342
1729900200	2.33	-0.23	-8.98	2.56	2.61	2.28	67816
1729813800	2.56	0	0.00	2.57	2.63	2.54	56076
1729727400	2.56	-0.09	-3.40	2.65	2.65	2.5	31669
1729641000	2.65	-0.01	-0.38	2.66	2.69	2.59	29178
1729554600	2.66	-0.1	-3.62	2.77	2.83	2.64	63911
1729468200	2.76	0.15	5.75	2.63	2.85	2.55	92902
1729381800	2.61	0.03	1.16	2.58	2.69	2.51	84455
1729295400	2.58	0.06	2.38	2.52	2.61	2.5	32578
1729209000	2.52	-0.08	-3.08	2.6	2.61	2.5	48783
1729122600	2.6	-0.07	-2.62	2.77	2.77	2.56	37118
1729036200	2.67	-0.1	-3.61	2.77	2.92	2.63	136788
1728949800	2.77	0.06	2.21	2.72	2.8	2.68	97503
1728863400	2.71	0.01	0.37	2.7	2.72	2.58	68429
1728777000	2.7	0.06	2.27	2.64	2.73	2.62	32311
1728690600	2.64	0.07	2.72	2.58	2.67	2.54	41536
1728604200	2.57	-0.02	-0.77	2.58	2.62	2.5	41424
1728517800	2.59	-0.02	-0.77	2.61	2.63	2.54	24726
1728431400	2.61	-0.11	-4.04	2.71	2.71	2.57	60366
1728345000	2.72	0.04	1.49	2.68	2.87	2.68	78872
1728258600	2.68	0.06	2.29	2.61	2.72	2.59	12445
1728172200	2.62	-0.01	-0.38	2.65	2.67	2.58	12049
1728085800	2.63	0.02	0.77	2.58	2.68	2.53	62203