PYR Token [Vulcan Forged]PYR

US$ 2.83

0.220

(

8.43%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 344

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.83

取引所

GDAX

要求

US$ 2.84

最終取引時間

22:11:45

取引量 (24 時間)

$ 3,170,557

最終取引サイズ

14.00

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 2.83

完全希薄化時価総額

US$ 141,500,000

開始日

2020/5/30

日数範囲 2.51-2.86

52 週間範囲 2.06-10.79

流通量"供給 23,897,700 / 50,000,000

47.8%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.83	Binance	842027.523	/cdn/crypto/logos/exchanges/BINA.png	$ 2,279,391.49	1732227318	PYR/USDT	https://www.binance.com/en/trade/PYR_USDT	USDT	1	https://www.binance.com/en/trade/PYR_USDT	74.4064460708	最近
2.83	Coinbase	123661.84	/cdn/crypto/logos/exchanges/GDAX.png	US$ 336,773.55	1732227313	PYR/USD	https://pro.coinbase.com/trade/PYR-USD	USD	2	https://pro.coinbase.com/trade/PYR-USD	10.9274789453	最近
2.81	Kucoin	82299.9475	/cdn/crypto/logos/exchanges/KUCN.png	$ 222,597.48	1732226779	PYR/USDT	https://trade.kucoin.com/PYR-USDT	USDT	3	https://trade.kucoin.com/PYR-USDT	7.27250171523	9 分s 前
2.82	Gate.io	26551.78	/cdn/crypto/logos/exchanges/GATE.png	$ 71,985.90	1732226031	PYR/USDT	https://gate.io/trade/PYR_USDT	USDT	4	https://gate.io/trade/PYR_USDT	2.3462696084	22 分s 前
2.9E-5	Binance	19131.098	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.527706	1732227317	PYR/BTC	https://www.binance.com/en/trade/PYR_BTC	BTC	5	https://www.binance.com/en/trade/PYR_BTC	1.69053501546	最近
2.82	LATOKEN	12736.080686	/cdn/crypto/logos/exchanges/LATK.png	$ 35,430.55	1732226720	PYR/USDT	https://exchange.latoken.com/exchange/PYR-USDT	USDT	6	https://exchange.latoken.com/exchange/PYR-USDT	1.12543411567	10 分s 前
2.88E-5	Kucoin	12299.557	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.341445	1732226779	PYR/BTC	https://trade.kucoin.com/PYR-BTC	BTC	7	https://trade.kucoin.com/PYR-BTC	1.08686034556	9 分s 前
2.82	Crypto.com	6604.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17,701.23	1732227314	PYR/USD	https://crypto.com/exchange/trade/PYR_USD	USD	8	https://crypto.com/exchange/trade/PYR_USD	0.58362968067	最近
2.83	HTX	2812.2654	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,552.37	1732227319	PYR/USDT	https://www.huobi.com/en-us/exchange/pyr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/pyr_usdt	0.248508116547	最近
2.81	Crypto.com	2239.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,018.42	1732227162	PYR/USDT	https://crypto.com/exchange/trade/PYR_USDT	USDT	10	https://crypto.com/exchange/trade/PYR_USDT	0.197921746448	最近
2.79	LBank	1024.024	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,702.19	1732223181	PYR/USDT	https://www.lbank.info/exchange/pyr/usdt	USDT	11	https://www.lbank.info/exchange/pyr/usdt	0.0904887126013	1 時間前
0.0008222	Gate.io	270.76	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.223861	1732226031	PYR/ETH	https://gate.io/trade/PYR_ETH	ETH	12	https://gate.io/trade/PYR_ETH	0.0239259273454	22 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PYR/USDT	https://poloniex.com/exchange#USDT_PYR	USDT	13	https://poloniex.com/exchange#USDT_PYR	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PYR/BTC	https://crypto.com/exchange/trade/PYR_BTC	BTC	14	https://crypto.com/exchange/trade/PYR_BTC	0	-
4.421E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	PYR/BTC	https://exchange.latoken.com/exchange/PYR-BTC	BTC	15	https://exchange.latoken.com/exchange/PYR-BTC	0	22 時間s 前
3.65	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	PYR/USDT	https://www.digifinex.com/en-ww/trade/USDT/PYR	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/PYR	0	22 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYR/USDT	https://hitbtc.com/PYR-to-USDT	USDT	17	https://hitbtc.com/PYR-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PYR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PYR	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-PYR	0	-
3.395E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	PYR/BTC	https://hitbtc.com/PYR-to-BTC	BTC	19	https://hitbtc.com/PYR-to-BTC	0	22 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PYR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PYR	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-PYR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.74	0.09	3.28467153285	2.52	3.05	87092.1128571	CX
4	2.57	0.26	10.1167315175	2.13	3.17	86523.5182143	CX
12	2.65	0.18	6.79245283019	2.13	3.17	62155.1311765	CX
26	4.97	-2.14	-43.0583501006	2.06	6.96	79749.9835676	CX
52	6.48	-3.65	-56.3271604938	2.06	10.79	115055.483171	CX
156	27.89480566	-25.06480566	-89.8547420101	2.06	49.82209464	234720.934797	CX
260	1.88794867	0.94205133	49.8981431524	1.13277798	49.82209464	207254.309423	CX

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	2.63	-0.16	-5.73	2.77	2.77	2.52	123007
1732060200	2.79	-0.13	-4.45	2.92	2.97	2.7	99727
1731973800	2.92	0.19	6.96	2.73	2.99	2.72	65960
1731887400	2.73	-0.21	-7.14	2.93	2.96	2.7	50959
1731801000	2.94	0.17	6.14	2.77	3.05	2.75	75179
1731714600	2.77	0.11	4.14	2.65	2.78	2.61	68519
1731628200	2.66	-0.09	-3.27	2.74	2.98	2.62	126292
1731541800	2.75	-0.17	-5.82	2.92	2.94	2.63	99019
1731455400	2.92	-0.07	-2.34	3.01	3.17	2.77	132311
1731369000	2.99	0.03	1.01	2.99	3.07	2.83	99780
1731282600	2.96	0.31	11.70	2.65	2.99	2.62	132380
1731196200	2.65	0.09	3.52	2.57	2.67	2.52	55229
1731109800	2.56	0.04	1.59	2.53	2.64	2.5	58644
1731023400	2.52	0.06	2.44	2.47	2.57	2.41	49326
1730937000	2.46	0.25	11.31	2.2	2.48	2.2	63858
1730850600	2.21	0.05	2.31	2.17	2.3	2.17	28278
1730764200	2.16	-0.13	-5.68	2.27	2.39	2.13	104601
1730677800	2.29	-0.05	-2.14	2.36	2.41	2.2	78928
1730591400	2.34	-0.08	-3.31	2.42	2.59	2.27	100082
1730505000	2.42	0.1	4.31	2.31	2.66	2.25	205560
1730418600	2.32	-0.09	-3.73	2.41	2.41	2.3	33255
1730332200	2.41	-0.09	-3.60	2.5	2.52	2.39	82379
1730245800	2.5	0.13	5.49	2.37	2.52	2.36	78729
1730159400	2.37	-0.03	-1.25	2.39	2.45	2.2	201150
1730073000	2.4	0.01	0.42	2.39	2.44	2.38	41261
1729986600	2.39	0.06	2.58	2.33	2.42	2.32	44342
1729900200	2.33	-0.23	-8.98	2.56	2.61	2.28	67816
1729813800	2.56	0	0.00	2.57	2.63	2.54	56076
1729727400	2.56	-0.09	-3.40	2.65	2.65	2.5	31669
1729641000	2.65	-0.01	-0.38	2.66	2.69	2.59	29178
1729554600	2.66	-0.1	-3.62	2.77	2.83	2.64	63911
1729468200	2.76	0.15	5.75	2.63	2.85	2.55	92902
1729381800	2.61	0.03	1.16	2.58	2.69	2.51	84455
1729295400	2.58	0.06	2.38	2.52	2.61	2.5	32578
1729209000	2.52	-0.08	-3.08	2.6	2.61	2.5	48783
1729122600	2.6	-0.07	-2.62	2.77	2.77	2.56	37118
1729036200	2.67	-0.1	-3.61	2.77	2.92	2.63	136788
1728949800	2.77	0.06	2.21	2.72	2.8	2.68	97503
1728863400	2.71	0.01	0.37	2.7	2.72	2.58	68429
1728777000	2.7	0.06	2.27	2.64	2.73	2.62	32311
1728690600	2.64	0.07	2.72	2.58	2.67	2.54	41536
1728604200	2.57	-0.02	-0.77	2.58	2.62	2.5	41424
1728517800	2.59	-0.02	-0.77	2.61	2.63	2.54	24726
1728431400	2.61	-0.11	-4.04	2.71	2.71	2.57	60366
1728345000	2.72	0.04	1.49	2.68	2.87	2.68	78872
1728258600	2.68	0.06	2.29	2.61	2.72	2.59	12445
1728172200	2.62	-0.01	-0.38	2.65	2.67	2.58	12049
1728085800	2.63	0.02	0.77	2.58	2.68	2.53	62203
1727999400	2.61	-0.01	-0.38	2.61	2.67	2.51	3833
1727913000	2.62	0	0.00	2.62	2.73	2.54	47406
1727826600	2.62	-0.19	-6.76	2.88	2.92	2.55	60659
1727740200	2.81	-0.23	-7.57	3.04	3.04	2.8	76431
1727653800	3.04	-0.01	-0.33	3.04	3.08	2.97	33090
1727567400	3.05	-0.04	-1.29	3.09	3.13	2.99	47451
1727481000	3.09	0.04	1.31	3.06	3.17	3.01	66633
1727394600	3.05	0.12	4.10	2.94	3.14	2.89	53013
1727308200	2.93	-0.2	-6.39	3.11	3.16	2.92	52904
1727221800	3.13	0.18	6.10	2.95	3.15	2.83	118090
1727135400	2.95	0.23	8.46	2.73	2.96	2.68	68379
1727049000	2.72	-0.13	-4.56	2.85	2.86	2.62	39607
1726962600	2.85	0.01	0.35	2.81	2.88	2.75	64742
1726876200	2.84	0.13	4.80	2.7	2.85	2.67	61593
1726789800	2.71	0.08	3.04	2.66	2.79	2.65	29111
1726703400	2.63	0.07	2.73	2.57	2.63	2.44	34028
1726617000	2.56	0.09	3.64	2.47	2.6	2.44	48770
1726530600	2.47	-0.05	-1.98	2.51	2.57	2.45	31597
1726444200	2.52	-0.19	-7.01	2.7	2.75	2.52	101345
1726357800	2.71	-0.01	-0.37	2.73	2.74	2.68	19199
1726271400	2.72	0.09	3.42	2.63	2.76	2.56	55305
1726185000	2.63	0.05	1.94	2.59	2.64	2.59	17309
1726098600	2.58	-0.07	-2.64	2.65	2.68	2.51	28474
1726012200	2.65	0.06	2.32	2.59	2.69	2.5	21871
1725925800	2.59	0.14	5.71	2.46	2.62	2.41	30732
1725839400	2.45	0.06	2.51	2.41	2.49	2.4	10014
1725753000	2.39	0.04	1.70	2.36	2.46	2.33	17997
1725666600	2.35	-0.1	-4.08	2.45	2.49	2.29	29299
1725580200	2.45	-0.08	-3.16	2.53	2.54	2.44	36607
1725493800	2.53	0.04	1.61	2.48	2.54	2.33	66678
1725407400	2.49	-0.12	-4.60	2.62	2.65	2.44	31933
1725321000	2.61	0.12	4.82	2.49	2.76	2.46	83148
1725234600	2.49	-0.09	-3.49	2.58	2.71	2.47	55634
1725148200	2.58	-0.03	-1.15	2.61	2.62	2.51	56960
1725061800	2.61	0.07	2.76	2.56	2.63	2.47	52032
1724975400	2.54	-0.1	-3.79	2.65	2.76	2.54	34924
1724889000	2.64	-0.11	-4.00	2.73	2.83	2.6	23218
1724802600	2.75	-0.15	-5.17	2.92	2.96	2.67	40059
1724716200	2.9	-0.2	-6.45	3.08	3.12	2.9	68848
1724629800	3.1	-0.08	-2.52	3.19	3.21	3.02	18388
1724543400	3.18	0.04	1.27	3.14	3.26	3.1	27206
1724457000	3.14	0.11	3.63	3.02	3.24	2.99	85400
1724370600	3.03	0.09	3.06	2.91	3.26	2.85	102222
1724284200	2.94	-0.02	-0.68	2.94	3.02	2.85	39508