ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
25.39
0.21
(0.83%)
終了 11月22日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
25.39
買値
25.35
売値
25.39
出来高
22,667
25.16 日の範囲 25.775
0.00 52 週間の範囲 0.00
前日終値
25.18
始値
25.25
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 572,006
VWAP
25.2352

XRES 最新ニュース

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 21 November 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:25.2341 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 20 November 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:25.2806 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 19 November 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:25.1674 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 18 November 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:24.9573 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 15 November 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:24.9172 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 14 November 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:25.1498 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 13 November 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:24.9529 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 12 November 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:25.2786 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 11 November 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:25.484 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 08 November 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 07-Nov-24 NAV PER SHARE: USD:25.0668 NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.10
(86.54%)
8.82M
MTEMMolecular Templates Inc
US$ 0.5749
(51.29%)
11.04M
REPLReplimune Group Inc
US$ 13.14
(18.91%)
157.31k
EYENEyenovia Inc
US$ 0.1243
(18.27%)
3.94M
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
4.32M
CETXCemtrex Inc
US$ 0.1466
(-25.47%)
1.93M
LGTYLogility Supply Chain Solutions Inc
US$ 9.10
(-18.75%)
15.44k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27.60
(-18.13%)
122
XTKGX3 Holdings Company Ltd
US$ 0.09
(-16.67%)
353.31k
BTAIBioXcel Therapeutics Inc
US$ 0.4779
(-16.25%)
44.82k
MTEMMolecular Templates Inc
US$ 0.5749
(51.29%)
11.04M
VRPXVirpax Pharmaceuticals Inc
US$ 1.09
(84.84%)
8.82M
ELABElevai Labs Inc
US$ 0.02015
(-0.25%)
5.76M
CDTConduit Pharmaceuticals Inc
US$ 0.0982
(-8.99%)
5.22M
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
4.32M

最近閲覧した銘柄

Delayed Upgrade Clock