ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
5.447
-0.0145
(-0.27%)
終了 1月17日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
5.447
買値
5.42
売値
5.474
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
5.4615
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

CMOC 最新ニュース

IVZ Bloomberg Commodity Carbon T $ Net Asset Value(s)

IVZ Bloomberg Commodity Carbon T $ 16 January 2025   FUND: Invesco Bloomberg Commodity Carbon Tilted UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:5.4771 NUMBER OF SHARES IN ISSUE:...

IVZ Bloomberg Commodity Carbon T $ Net Asset Value(s)

IVZ Bloomberg Commodity Carbon T $ 15 January 2025   FUND: Invesco Bloomberg Commodity Carbon Tilted UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:5.4057 NUMBER OF SHARES IN ISSUE:...

IVZ Bloomberg Commodity Carbon T $ Net Asset Value(s)

IVZ Bloomberg Commodity Carbon T $ 14 January 2025   FUND: Invesco Bloomberg Commodity Carbon Tilted UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:5.4209 NUMBER OF SHARES IN ISSUE:...

IVZ Bloomberg Commodity Carbon T $ Net Asset Value(s)

IVZ Bloomberg Commodity Carbon T $ 13 January 2025   FUND: Invesco Bloomberg Commodity Carbon Tilted UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:5.3941 NUMBER OF SHARES IN ISSUE:...

IVZ Bloomberg Commodity Carbon T $ Net Asset Value(s)

IVZ Bloomberg Commodity Carbon T $ 10 January 2025   FUND: Invesco Bloomberg Commodity Carbon Tilted UCITS ETF DEALING DATE: 09-Jan-25 NAV PER SHARE: USD:5.2907 NUMBER OF SHARES IN ISSUE:...

IVZ Bloomberg Commodity Carbon T $ Net Asset Value(s)

IVZ Bloomberg Commodity Carbon T $ 09 January 2025   FUND: Invesco Bloomberg Commodity Carbon Tilted UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:5.2428 NUMBER OF SHARES IN ISSUE:...

IVZ Bloomberg Commodity Carbon T $ Net Asset Value(s)

IVZ Bloomberg Commodity Carbon T $ 08 January 2025   FUND: Invesco Bloomberg Commodity Carbon Tilted UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:5.2517 NUMBER OF SHARES IN ISSUE:...

IVZ Bloomberg Commodity Carbon T $ Net Asset Value(s)

IVZ Bloomberg Commodity Carbon T $ 07 January 2025   FUND: Invesco Bloomberg Commodity Carbon Tilted UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:5.2416 NUMBER OF SHARES IN ISSUE:...

IVZ Bloomberg Commodity Carbon T $ Net Asset Value(s)

IVZ Bloomberg Commodity Carbon T $ 06 January 2025   FUND: Invesco Bloomberg Commodity Carbon Tilted UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:5.1968 NUMBER OF SHARES IN ISSUE:...

IVZ Bloomberg Commodity Carbon T $ Net Asset Value(s)

IVZ Bloomberg Commodity Carbon T $ 03 January 2025   FUND: Invesco Bloomberg Commodity Carbon Tilted UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:5.2454 NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
KPLTKatapult Holdings Inc
US$ 9.95
(42.55%)
2.46M
WLGSWang and Lee Group Inc
US$ 3.97
(40.28%)
1.01M
ARQQArqit Quantum Inc
US$ 28.24
(37.15%)
4.17M
DATSDatChat Inc
US$ 5.78
(35.68%)
80.94M
LFLYLeafly Holdings Inc
US$ 0.5711
(-60.34%)
966.5k
LUXHLuxUrban Hotels Inc
US$ 0.32
(-53.50%)
4.93M
ATRAAtara Biotherapeutics Inc
US$ 7.7999
(-40.73%)
2.13M
SLXNSilexion Therapeutics Corporation
US$ 0.9251
(-40.70%)
7.49M
PMAXPowell Max Ltd
US$ 0.8235
(-40.36%)
34.71M
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
ADTXAditxt Inc
US$ 0.1376
(5.04%)
283.77M
ACONAclarion Inc
US$ 0.0452
(6.35%)
270.98M
RGTIRigetti Computing Inc
US$ 11.2256
(2.61%)
256.65M
NVDANVIDIA Corporation
US$ 133.57
(-1.96%)
209.74M