US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
オーストラリア
ASX
Carnarvon Energy Ltd (CVN) 銘柄情報

Carnarvon Energy Ltd (CVN)

0.1175

-0.0075

(-6.00%)

終了 6月9日 3:00PM

Carnarvon Energy Ltd (CVN) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.1175

( -6.00% )

買値

0.115

売値

0.12

出来高

708,457

0.115 日の範囲 0.1225

0.083 52 週間の範囲 0.14

時価総額

前日終値

0.125

始値

0.12

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

AUD 4,651,548

発行済株式数

2,089,467,872

配当利回り

PER

-42.39

1 株当たり利益 (EPS)

-0

歳入

-

純利益

-5.06M

Carnarvon Energy Limited engages in the exploration, development, and production of oil and gas properties in Australia. It owns various interests in the Dorado, Pavo, Roc, Phoenix, and Phoenix South project located in the Bedout Sub-basin permits of Western Australia. The company engages in carbon ... Carnarvon Energy Limited engages in the exploration, development, and production of oil and gas properties in Australia. It owns various interests in the Dorado, Pavo, Roc, Phoenix, and Phoenix South project located in the Bedout Sub-basin permits of Western Australia. The company engages in carbon initiatives and new energy business. The company was incorporated in 1983 and is based in West Perth, Australia. 詳細を表示

セクター

Energy

業界

Fossil Fuels

ウェブサイト

carnarvon.com.au

本社

West Perth, Australia

設立

1983

Carnarvon Energy Ltd is listed in the Energy sector of the オーストラリア証券取引所 with ticker CVN. The last closing price for Carnarvon Energy was AUD0.13. Over the last year, Carnarvon Energy shares have traded in a share price range of AUD 0.083 to AUD 0.14.

Carnarvon Energy currently has 2,089,467,872 shares in issue. The market capitalisation of Carnarvon Energy is AUD245.51 million. Carnarvon Energy has a price to earnings ratio (PE ratio) of -42.39.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0175	-12.962962963	0.135	0.135	0.115	2442362	0.12576247	DE
4	0.0075	6.81818181818	0.11	0.14	0.105	3557197	0.12266405	DE
12	0.0195	19.8979591837	0.098	0.14	0.087	4340622	0.10576336	DE
26	0.0235	25	0.094	0.14	0.083	3704000	0.10042234	DE
52	0.0125	11.9047619048	0.105	0.14	0.083	2914233	0.10167671	DE
156	-0.0075	-6	0.125	0.23	0.083	2498929	0.14096325	DE
260	-0.1325	-53	0.25	0.435	0.083	2972004	0.18768843	DE

CVN - Frequently Asked Questions (FAQ)

What is the current Carnarvon Energy Ltd share price?

The current share price of Carnarvon Energy Ltd is AUD 0.1175

How many Carnarvon Energy Ltd shares are in issue?

Carnarvon Energy Ltd has 2,089,467,872 shares in issue

What is the market cap of Carnarvon Energy Ltd?

The market capitalisation of Carnarvon Energy Ltd is AUD 245.51M

What is the 1 year trading range for Carnarvon Energy Ltd share price?

Carnarvon Energy Ltd has traded in the range of AUD 0.083 to AUD 0.14 during the past year

What is the PE ratio of Carnarvon Energy Ltd?

The price to earnings ratio of Carnarvon Energy Ltd is -42.39

What is the registered address of Carnarvon Energy Ltd?

The registered address for Carnarvon Energy Ltd is 76 Kings Park Road, West Perth, Western Australia, 6005

What is the Carnarvon Energy Ltd website address?

The website address for Carnarvon Energy Ltd is carnarvon.com.au

Which industry sector does Carnarvon Energy Ltd operate in?

Carnarvon Energy Ltd operates in the Fossil Fuels sector

ergo sum

ergo sum 18秒前

https://www.youtube.com/shorts/wnNT6W6TgCI

farml1234

farml1234 31秒前

getting volume in Canada

jmho

leverage102

leverage102 47秒前

quigley24

quigley24 52秒前

couple more weeks of this then audit be out.......then try and catch SURY.............smiling all the way

chemist72

chemist72 53秒前

https://www.newmediawire.com/news/metavesco-inc-announces-strategic-realignment-to-concentrate-capital-on-highest-growth-operating-segments-7087055

MVCO turning into a clown show. LOL

splintered sunlight

splintered sunlight 1分前

Over 125,000 bought on the bid.

Was that you fink?

gregcod

gregcod 2分前

Thantks Tom..Hope they give some good news for pps to run up before the dreaded rs to uplist.would make sence to get it up sp rs would be ? sqy 10-1..Im hoping for a rel run up to a dollar..but we will see what warnock wants/nnews of contract or not??

easymonee

easymonee 2分前

I have dry powder to buy the .0001's if they hit thru the summer. Stack those .0002's. LOL

Revenues going up and expenses going down, I like it.

GLTAL.

Real McCoy

Real McCoy 2分前

Yep Bioamber bought the shares for $1 and therefor took on all liability, eliminating bankruptcy possibility for Mitsui, which is why they did the deal.

Got it now?

US Market News

US Market News 3分前

Fortune Media and Great Place To Work Name Five9 to 2026 Fortune Best Workplaces in the Bay Area™June 8, 2026 12:00 PM
Business Wire Recognition highlights Five9's commitment to building an innovative, people-first culture that powers AI-driven customer experie

US Market News

US Market News 3分前

Republic Bank Brings Community Together for Sixth Annual Juneteenth CelebrationJune 8, 2026 12:00 PM
Business Wire Celebration highlights community connection while expanding access to critical health screenings This past Saturday, Republic Bank & Trust

ihubstockmover

ihubstockmover 3分前

$DYAI - News : Dyadic and Scripps Research Collaborate on Rapid-Response Hantavirus Antibody and Vaccine Development https://finance.yahoo.com/sectors/healthcare/articles/dyadic-scripps-research-collaborate-rapid-112500095.html

US Market News

US Market News 3分前

SOUR PATCH KIDS® BESTIES: A Candy Meant to Be SharedJune 8, 2026 12:11 PM
PR Newswire (US) SOUR PATCH KIDS BESTIES brings iconic flavors together in one playful, connected treat designed to spark real-life connection class="legend

Trooperstocks

Trooperstocks 3分前

$TDTH Weely highs- Historical Pricing: https://nasdaq.com/market-activity/stocks/tdth/historical

cashclan

cashclan 3分前

My shares ....

defiantly don't say Blue Bull Venture B.V. Inc on them that was advertised as a PTEL spin-off...

We wait ...maybe we spin back to $2 ...

60% is 12,000,000 shares I guess of 3,210,622,777 Outstanding Shares without d

Trooperstocks

Trooperstocks 3分前

$TDTH Weely highs- Historical Pricing: https://nasdaq.com/market-activity/stocks/tdth/historical

splintered sunlight

splintered sunlight 4分前

That last sentence is probably one of the truest things I have ever posted. Yes, I believe some or a lot more than some people will not want to accept it, but it is likely to happen.

I as well am glad to heave a foot in the door.

joe botts

joe botts 5分前

Sorry, infinitem 1s....

Trooperstocks

Trooperstocks 5分前

$BURU Orbit Continues to Validate NUBURU’s Integrated Platform Strategy - PreMarket $DEVS $ABTS #Bullish

Over the past several months, NUBURU has executed a deliberate strategy to build an integrated defense, security, and critical-infrastructure platform through targeted acquisitions

Mark

Here are a few low floats to watch:
$WXM 330K float
$CDTG 360K float
$IPW 580K float

Trooperstocks

Trooperstocks 5分前

$BURU Orbit Continues to Validate NUBURU’s Integrated Platform Strategy - PreMarket $DEVS $ABTS #Bullish

Over the past several months, NUBURU has executed a deliberate strategy to build an integrated defense, security, and critical-infrastructure platform through targeted acquisitions

Don

Penny stocks do not file with the SEC.

Dust2332

Dust2332 6分前

Clarification on audits per maria- 3 of the 4 are complete and I believe the final year is just waiting to be signed off on.

infamous

infamous 6分前

maybe THIS maybe THAT maybe SOME TIME maybe SOME OTHER TIME maybe maybe MAYBE. you have no idea what youre doing IMO

Carnarvon Energy

Argonaut Resources Nl

Amundi S&P 500 Swap UCIT...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。