Carnarvon Energy【CVN】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Carnarvon Energy Ltd (CVN) 銘柄情報

Carnarvon Energy Ltd (CVN)

0.155

-0.0025

( -1.59% )

更新日時： 08:02:18

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.155

買値

0.155

売値

0.16

出来高

100

0.155 日の範囲 0.155

0.14 52 週間の範囲 0.23

時価総額

前日終値

0.1575

始値

0.155

時刻

最終取引時間

08:02:18

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,542,643

発行済株式数

1,787,522,701

配当利回り

-

PER

-400.00

1 株当たり利益 (EPS)

-0

歳入

-

純利益

-656k

セクター

Crude Petroleum & Natural Gs

業界

Petroleum Products

ウェブサイト

www.carnarvon.com.au

本社

Perth, Western Australia, Aus

設立

1983

Carnarvon Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the オーストラリア証券取引所 with ticker CVN. The last closing price for Carnarvon Energy was AUD0.16. Over the last year, Carnarvon Energy shares have traded in a share price range of AUD 0.14 to AUD 0.23.

Carnarvon Energy currently has 1,787,522,701 shares in issue. The market capitalisation of Carnarvon Energy is AUD281.53 million. Carnarvon Energy has a price to earnings ratio (PE ratio) of -400.00.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-3.125	0.16	0.165	0.155	636356	0.15799476	DE
4	-0.015	-8.82352941176	0.17	0.175	0.155	2067240	0.16576699	DE
12	0.005	3.33333333333	0.15	0.175	0.14	1542643	0.16022463	DE
26	-0.035	-18.4210526316	0.19	0.23	0.14	2417637	0.18220698	DE
52	0.005	3.33333333333	0.15	0.23	0.14	2744450	0.18762534	DE
156	-0.17	-52.3076923077	0.325	0.435	0.115	3191096	0.20587165	DE
260	-0.22	-58.6666666667	0.375	0.435	0.11	3072165	0.22219245	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AKNAuking Mining Ltd	AUD 0.004 (33.33%)	1.28M
AUKAumake Limited	AUD 0.007 (27.27%)	800k
BNLBlue Star Helium Limited	AUD 0.004 (14.29%)	140.73k
BMOBastion Minerals Limited	AUD 0.008 (14.29%)	1.25M
BDGBlack Dragon Gold Corp	AUD 0.077 (13.24%)	240.27k
AAUAntilles Gold Limited	AUD 0.003 (-14.29%)	275.15k
AQXAlice Queen Limited	AUD 0.007 (-12.50%)	10k
AQDAusquest Limited	AUD 0.008 (-11.11%)	169k
AGCAustralian Gold and Copper Ltd	AUD 0.23 (-9.80%)	364.16k
ATMAneka Tambang Tbk PT	AUD 0.86 (-9.47%)	402
BMGBMG Resources Limited	AUD 0.014 (0.00%)	7.39M
AXPAXP Energy Limited	AUD 0.001 (0.00%)	2.6M
BTRBrightstar Resources Limited	AUD 0.025 (4.17%)	2.06M
AHNAthena Resources Limited	AUD 0.004 (0.00%)	1.52M
AZ9Asian Battery Metals PLC	AUD 0.11 (4.76%)	1.32M

Eli's Gone

Eli's Gone 4分前

of course it wasn't deliberate to get in the marbles and hit the wall----continuing to accelerate was what got him in trouble---riding the wall is a violation and dangerous not the least to spectators as the car sheds all kinds of shit...

NASCAR and the teams have all the data on ever

dinogreeves

dinogreeves 4分前

Insider buys, they bought all the offerings. Boombaska.

https://www.otcmarkets.com/filing/html?id=17848337&guid=OUY-kpfUcdmsV3h

https://www.otcmarkets.com/filing/html?id=17848305&guid=OUY-kpfUcdmsV3h

gyro 1

That website is only in Texas.

jimr1717

jimr1717 5分前

“ Thus I believe Sintx will be used for Zimmers strategic benefit whichever direction this goes from here.”

Mortgage the house max out the credit cards and load the boat for the next……

Reverse~Split

jobynimble

jobynimble 6分前

If you want a good laugh read the change of control and triggering events, and Item 5 page 36…

ITEM 5 - OTHER INFORMATION

Rule 10b5-1 Trading Arrangement

satter

He's on standy awaiting instructions from the Orange puke to either claim victory prematurely, or shout his election was stolen.

Just think if Trump wins, we won't have to listen to his brainwashed Kaka talk election this, election that. What a pathetic life he lives.

Investor082

Investor082 6分前

I’d sell on the day of UK approval spike and never look back. Book your loses if you have to on that day and invest that money in a company run by credible management team, backed by credible institutional investors. Don’t wait for $1. It will never get there. Won’t even be close.

SSKILLZ1

SSKILLZ1 7分前

~~COMPX 11/6/2024~~~~~~~

Previous Close

18,439.17 +259.19

18299 SSKILLZ1

janice shell

janice shell 7分前

LOLOLOLOLOLISSIMO!!

jimr1717

jimr1717 7分前

A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hence the reason for the post). No critical injuries. The other guy was ta

Ned4Flanders

Ned4Flanders 8分前

X, you mean "You AIn't seen nothing yet", right? 😀

janice shell

janice shell 8分前

I think that'll probably be my pick. I know how to make it without a recipe, and I know I like it. I can try pimento cheese another time.

jimr1717

jimr1717 8分前

In the United States, there are around 14,386 to 36,164 car crashes per day, depending on the source.

Elroy Jetson

Elroy Jetson 9分前

The UK government initially claimed that "so far 5,000 UK citizens had taken jobs on farms" following Brexit . . .

. . . but a quick investigation by the British press proved the number was actually 273 people nationwide who had taken jobs picking fruit and veg following Brexit, almos

georgejjl

georgejjl 9分前

Do we believe that we will get NEWS regarding AVXL this week or next week!!!

Good luck and GOD bless,

TheFinalCD

TheFinalCD 9分前

Thank you for all your replies

much appreciated

VKTX starting to recover to

Dubbie1

Dubbie1 9分前

The fact that you still bother to come here and repeat your bs gives me hope that this is still alive

janice shell

janice shell 9分前

I absolutely agree. And he seems to be at ease in any situation.

jimr1717

jimr1717 10分前

Just today,
HASKELL, TX — A 43-year-old San Antonio man died early Monday after his vehicle veered off the road and struck a utility pole on US Highway 277, according to the Texas Department of Public Safety..

Driver killed in single-vehicle crash in Tangipahoa Parish, troopers

elvisonfire

elvisonfire 10分前

i keep hearing about all these burns yet they keep saying the existing supply is 589 trillion

blackcat

blackcat 10分前

Not sure I could hope Trump loses any more than I already did, but this.......
Theodore SchleiferReporting on money in politics

On X Spaces, Elon Musk just confirmed our reporting that he is heading to Mar-a-Lago tonight for the Trump watch party. “I just voted, and now I’m he

dinogreeves

dinogreeves 10分前

It will be go time when the exact timing is due. Great insider buys in the upper 5's. When they are ready they will let this one loose.

Paulie Cashews

Paulie Cashews 10分前

Every time the McRib comes out, I try it. They space it out just far enough that I forget. "Is this good?" No. It tastes like earlobe meat.

adserv.stocksite.com/images/paulie/recipe.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

Renee

ULUCF reinstated to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

Carnarvon Energy

Prima Banka Slovensko As

Principal Solar (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約