ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Is Ewmv Gd

Is Ewmv Gd (WMVG)

7.519
0.013
(0.17%)
終了 1月30日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
7.519
買値
7.512
売値
7.526
出来高
16,244
7.476 日の範囲 7.53
0.00 52 週間の範囲 0.00
前日終値
7.506
始値
7.49
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 122,109
VWAP
7.5172

WMVG 最新ニュース

iShares EDG MSCI Wrd Min VI GBP Net Asset Value(s)

iShares EDG MSCI Wrd Min VI GBP 29 January 2025   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 7.483168...

iShares EDG MSCI Wrd Min VI GBP Net Asset Value(s)

iShares EDG MSCI Wrd Min VI GBP 28 January 2025   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 7.492218...

iShares EDG MSCI Wrd Min VI GBP Net Asset Value(s)

iShares EDG MSCI Wrd Min VI GBP 27 January 2025   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 7.394968...

iShares EDG MSCI Wrd Min VI GBP Net Asset Value(s)

iShares EDG MSCI Wrd Min VI GBP 24 January 2025   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 7.39416...

iShares EDG MSCI Wrd Min VI GBP Net Asset Value(s)

iShares EDG MSCI Wrd Min VI GBP 23 January 2025   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 7.36998...

iShares EDG MSCI Wrd Min VI GBP Net Asset Value(s)

iShares EDG MSCI Wrd Min VI GBP 22 January 2025   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 7.380445...

iShares EDG MSCI Wrd Min VI GBP Net Asset Value(s)

iShares EDG MSCI Wrd Min VI GBP 22 January 2025   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 7.380445...

iShares EDG MSCI Wrd Min VI GBP Net Asset Value(s)

iShares EDG MSCI Wrd Min VI GBP 22 January 2025   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 7.380445...

iShares EDG MSCI Wrd Min VI GBP Net Asset Value(s)

iShares EDG MSCI Wrd Min VI GBP 21 January 2025   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF...

iShares EDG MSCI Wrd Min VI GBP Net Asset Value(s)

iShares EDG MSCI Wrd Min VI GBP 20 January 2025   FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 7.331875...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PCSAProcessa Pharmaceuticals Inc
US$ 0.8099
(36.74%)
2.08M
QRTEBQurate Retail Inc
US$ 2.99
(26.52%)
566
HUBCWHub Cyber Security Ltd
US$ 0.037
(23.33%)
100
CARMCarisma Therapeutics Inc
US$ 0.615
(21.85%)
4.25M
XFORX4 Pharmaceuticals Inc
US$ 0.8866
(20.59%)
5.28M
CRGXCARGO Therapeutics Inc
US$ 3.00
(-77.26%)
3.71M
SLXNSilexion Therapeutics Corporation
US$ 1.9799
(-36.95%)
6.48M
IKTInhibikase Therapeutics Inc
US$ 2.2999
(-17.86%)
288.78k
IRWDIronwood Pharmaceuticals Inc
US$ 3.07
(-17.47%)
46.92k
DWSNDawson Geophysical Company
US$ 1.20
(-14.29%)
687
NVDANVIDIA Corporation
US$ 125.60
(1.54%)
36.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.11
(5.58%)
19.37M
TSLATesla Inc
US$ 400.01
(2.80%)
14.22M
PLUGPlug Power Inc
US$ 1.89
(0.53%)
9.81M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M

最近閲覧した銘柄