Hot Features
プレミアム
Is Ewmv Gd (WMVG)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 7.506 | 0.05 | 0.64 | 7.509 | 7.5255 | 7.4715 | 18341 |
| 1737999000 | 7.4585 | 0.05 | 0.68 | 7.435 | 7.4695 | 7.3715 | 19480 |
| 1737739800 | 7.408 | 0.03 | 0.37 | 7.402 | 7.408 | 7.3945 | 32515 |
| 1737653400 | 7.381 | 0 | 0.00 | 7.378 | 7.403 | 7.3505 | 12719 |
| 1737567000 | 7.381 | -0.01 | -0.08 | 7.392 | 7.4005 | 7.365 | 28065 |
| 1737480600 | 7.387 | 0.04 | 0.52 | 7.346 | 7.3945 | 7.33 | 17538 |
| 1737394200 | 7.349 | -0.01 | -0.07 | 7.332 | 7.373 | 7.315 | 51445 |
| 1737135000 | 7.354 | 0.05 | 0.71 | 7.322 | 7.3615 | 7.309 | 24006 |
| 1737048600 | 7.3025 | 0.03 | 0.42 | 7.292 | 7.3115 | 7.2605 | 21123 |
| 1736962200 | 7.272 | 0.04 | 0.62 | 7.255 | 7.3465 | 7.2475 | 12105 |
| 1736875800 | 7.2275 | 0.03 | 0.40 | 7.2275 | 7.2275 | 7.2275 | 11734 |
| 1736789400 | 7.1985 | 0 | 0.02 | 7.162 | 7.208 | 7.1415 | 36662 |
| 1736530200 | 7.197 | -0.09 | -1.17 | 7.257 | 7.281 | 7.195 | 16100 |
| 1736443800 | 7.282 | 0.02 | 0.30 | 7.298 | 7.298 | 7.2655 | 18854 |
| 1736357400 | 7.2605 | -0.02 | -0.28 | 7.264 | 7.2685 | 7.2035 | 93038 |
| 1736271000 | 7.281 | -0.01 | -0.12 | 7.258 | 7.319 | 7.2555 | 4306 |
| 1736184600 | 7.2895 | -0.01 | -0.13 | 7.305 | 7.313 | 7.267 | 44212 |
| 1735925400 | 7.299 | 0.01 | 0.09 | 7.284 | 7.306 | 7.2535 | 11537 |
| 1735839000 | 7.2925 | 0.01 | 0.19 | 7.288 | 7.3185 | 7.2685 | 9909 |
| 1735666200 | 7.2785 | 0.02 | 0.30 | 7.272 | 7.282 | 7.26 | 449 |
| 1735579800 | 7.2565 | -0.06 | -0.83 | 7.305 | 7.3265 | 7.2295 | 5301 |
| 1735320600 | 7.317 | 0.02 | 0.31 | 7.356 | 7.356 | 7.3015 | 213551 |
| 1735061400 | 7.2945 | 0.04 | 0.59 | 7.337 | 7.337 | 7.2725 | 497 |
| 1734975000 | 7.252 | -0.04 | -0.55 | 7.278 | 7.295 | 7.234 | 163 |
| 1734715800 | 7.292 | 0.02 | 0.34 | 7.247 | 7.2955 | 7.2045 | 20116 |
| 1734629400 | 7.2675 | -0.09 | -1.18 | 7.268 | 7.2955 | 7.242 | 4232 |
| 1734543000 | 7.354 | -0.02 | -0.22 | 7.358 | 7.386 | 7.336 | 8301 |
| 1734456600 | 7.3705 | -0.05 | -0.69 | 7.3705 | 7.3705 | 7.3705 | 1202 |
| 1734370200 | 7.422 | -0.02 | -0.26 | 7.42 | 7.4505 | 7.4075 | 18657 |
| 1734111000 | 7.441 | -0.02 | -0.24 | 7.445 | 7.454 | 7.418 | 18478 |
| 1734024600 | 7.459 | -0 | -0.01 | 7.438 | 7.475 | 7.4265 | 9186 |
| 1733938200 | 7.46 | -0.02 | -0.29 | 7.461 | 7.498 | 7.454 | 32299 |
| 1733851800 | 7.482 | -0.04 | -0.48 | 7.491 | 7.491 | 7.433 | 187626 |
| 1733765400 | 7.518 | -0.03 | -0.42 | 7.554 | 7.563 | 7.513 | 15803 |
| 1733506200 | 7.55 | -0.01 | -0.17 | 7.569 | 7.581 | 7.5465 | 118128 |
| 1733419800 | 7.563 | -0 | -0.05 | 7.572 | 7.5825 | 7.542 | 7811 |
| 1733333400 | 7.567 | -0 | -0.05 | 7.552 | 7.5835 | 7.528 | 15040 |
| 1733247000 | 7.571 | 0 | 0.03 | 7.598 | 7.598 | 7.544 | 101761 |
| 1733160600 | 7.569 | -0.02 | -0.32 | 7.595 | 7.6155 | 7.539 | 61857 |
| 1732901400 | 7.593 | 0.01 | 0.13 | 7.584 | 7.601 | 7.5605 | 31949 |
| 1732815000 | 7.5835 | 0 | 0.05 | 7.575 | 7.5995 | 7.551 | 18687 |
| 1732728600 | 7.5795 | 0.05 | 0.60 | 7.557 | 7.5955 | 7.538 | 34590 |
| 1732642200 | 7.534 | 0.01 | 0.16 | 7.516 | 7.538 | 7.516 | 51709 |
| 1732555800 | 7.522 | 0.01 | 0.13 | 7.534 | 7.555 | 7.5185 | 70880 |
| 1732296600 | 7.512 | 0.06 | 0.81 | 7.496 | 7.543 | 7.4365 | 37651 |
| 1732210200 | 7.4515 | 0.09 | 1.19 | 7.425 | 7.459 | 7.3885 | 134638 |
| 1732123800 | 7.364 | -0 | -0.06 | 7.386 | 7.393 | 7.353 | 11937 |
| 1732037400 | 7.3685 | -0.02 | -0.27 | 7.372 | 7.379 | 7.3195 | 9248 |
| 1731951000 | 7.3885 | 0.02 | 0.22 | 7.345 | 7.394 | 7.3355 | 52051 |
| 1731691800 | 7.372 | -0.09 | -1.17 | 7.4 | 7.4285 | 7.3555 | 18740 |
| 1731605400 | 7.4595 | -0.01 | -0.17 | 7.491 | 7.5235 | 7.4515 | 2952 |
| 1731519000 | 7.472 | 0.01 | 0.11 | 7.457 | 7.4915 | 7.421 | 866 |
| 1731432600 | 7.464 | -0.07 | -0.86 | 7.527 | 7.527 | 7.464 | 118375 |
| 1731346200 | 7.529 | 0.03 | 0.39 | 7.507 | 7.5425 | 7.494 | 111984 |
| 1731087000 | 7.5 | 0.05 | 0.68 | 7.446 | 7.505 | 7.4425 | 8316 |
| 1731000600 | 7.4495 | 0.03 | 0.40 | 7.457 | 7.4775 | 7.4335 | 2660 |
| 1730914200 | 7.4195 | 0.08 | 1.14 | 7.421 | 7.4865 | 7.3865 | 16778 |
| 1730827800 | 7.336 | 0.04 | 0.52 | 7.309 | 7.3445 | 7.285 | 12845 |
| 1730741400 | 7.298 | -0.03 | -0.46 | 7.323 | 7.3365 | 7.297 | 12721 |
| 1730482200 | 7.332 | 0.01 | 0.21 | 7.296 | 7.345 | 7.2795 | 26848 |
| 1730395800 | 7.317 | -0.04 | -0.52 | 7.343 | 7.343 | 7.281 | 47115 |
| 1730309400 | 7.355 | -0.04 | -0.54 | 7.387 | 7.387 | 7.3375 | 14034 |
| 1730223000 | 7.395 | -0.01 | -0.12 | 7.396 | 7.4195 | 7.379 | 30576 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
