Hot Features
プレミアム
iShares Edge MSCI World Minimum Volatility UCITS ETF (WMVG)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 8.0755 | 0.03 | 0.31 | 8.048 | 8.206 | 8.0245 | 28421 |
| 1780590600 | 8.0505 | 0.01 | 0.11 | 8.025 | 8.1075 | 8.012 | 8012 |
| 1780504200 | 8.0414999 | 0.01 | 0.12 | 8.0719999 | 8.082 | 8.017 | 10654 |
| 1780417800 | 8.0315 | -0.01 | -0.10 | 8.063 | 8.0685 | 7.9615 | 16689 |
| 1780331400 | 8.0395 | -0 | -0.02 | 8.065 | 8.073 | 8.001 | 27726 |
| 1780072200 | 8.0414999 | -0.01 | -0.16 | 8.0719999 | 8.09 | 8.0215 | 3274 |
| 1779985800 | 8.054 | -0.03 | -0.36 | 8.116 | 8.121 | 7.9525 | 10787 |
| 1779899400 | 8.083 | -0 | -0.03 | 8.085 | 8.1145 | 8.046 | 1134 |
| 1779813000 | 8.0855 | -0.04 | -0.44 | 8.208 | 8.208 | 8.06 | 55611 |
| 1779467400 | 8.1215 | 0.04 | 0.54 | 8.098 | 8.185 | 8.092 | 26013 |
| 1779381000 | 8.0775 | -0.02 | -0.28 | 8.067 | 8.1805 | 8.0075 | 19575 |
| 1779294600 | 8.1005 | -0.03 | -0.40 | 8.098 | 8.137 | 8.0545 | 4354 |
| 1779208200 | 8.1329999 | 0.09 | 1.15 | 8.085 | 8.1664999 | 8.0655 | 6107 |
| 1779121800 | 8.0405 | 0.05 | 0.61 | 7.943 | 8.085 | 7.93 | 38169 |
| 1778862600 | 7.992 | -0.01 | -0.18 | 8.009 | 8.028 | 7.95 | 19079 |
| 1778776200 | 8.0065 | 0.1 | 1.29 | 7.961 | 8.17 | 7.9485 | 3100 |
| 1778689800 | 7.9045 | -0.03 | -0.37 | 7.937 | 8.1105 | 7.5495 | 13965 |
| 1778603400 | 7.9335 | 0.03 | 0.32 | 7.884 | 8.07 | 7.8445 | 22000 |
| 1778517000 | 7.9085 | -0.02 | -0.20 | 7.918 | 7.953 | 7.898 | 23252 |
| 1778257800 | 7.9245 | -0.01 | -0.15 | 7.946 | 7.974 | 7.9065 | 4667 |
| 1778171400 | 7.9365 | -0.01 | -0.16 | 7.945 | 8.1519999 | 7.9125 | 39904 |
| 1778085000 | 7.949 | -0 | -0.04 | 7.988 | 8.036 | 7.919 | 11339 |
| 1777998600 | 7.9525 | -0.06 | -0.77 | 7.9 | 7.9965 | 7.892 | 9863 |
| 1777653000 | 8.014 | 0.05 | 0.59 | 8.015 | 8.046 | 7.919 | 25942 |
| 1777566600 | 7.967 | 0.03 | 0.41 | 7.94 | 7.9935 | 7.904 | 4218 |
| 1777480200 | 7.9345 | -0.04 | -0.46 | 7.96 | 7.9725 | 7.918 | 25924 |
| 1777393800 | 7.9715 | 0 | 0.05 | 7.938 | 8.0015 | 7.9065 | 31583 |
| 1777307400 | 7.9675 | 0.02 | 0.21 | 7.957 | 8.003 | 7.9275 | 5735 |
| 1777048200 | 7.9505 | -0.05 | -0.67 | 7.994 | 8.015 | 7.9455 | 11070 |
| 1776961800 | 8.0045 | 0.01 | 0.08 | 7.948 | 8.124 | 7.9255 | 36123 |
| 1776875400 | 7.9985 | -0.03 | -0.36 | 8.028 | 8.0465 | 7.9845 | 15934 |
| 1776789000 | 8.0275 | -0.08 | -0.94 | 8.082 | 8.1975 | 8.0239999 | 7903 |
| 1776702600 | 8.1039999 | 0.02 | 0.20 | 8.1199999 | 8.1475 | 7.706 | 17678 |
| 1776443400 | 8.0875 | 0.04 | 0.43 | 8.071 | 8.11 | 8.0515 | 22622 |
| 1776357000 | 8.0525 | 0.03 | 0.41 | 8.02 | 8.0855 | 8.004 | 24503 |
| 1776270600 | 8.0195 | -0.01 | -0.09 | 8.031 | 8.0555 | 7.9955 | 36327 |
| 1776184200 | 8.0265 | 0.05 | 0.65 | 8.006 | 8.0559999 | 7.914 | 26228 |
| 1776097800 | 7.9745 | -0.03 | -0.37 | 7.948 | 8.0155 | 7.9445 | 27828 |
| 1775838600 | 8.0045 | -0.06 | -0.76 | 8.064 | 8.163 | 7.986 | 9276 |
| 1775752200 | 8.0655 | 0 | 0.00 | 8.068 | 8.412 | 8.009 | 5113 |
| 1775665800 | 8.0655 | 0.04 | 0.55 | 8.137 | 8.169 | 8.031 | 22430 |
| 1775579400 | 8.0215 | -0.01 | -0.16 | 8.093 | 8.1024999 | 7.937 | 40411 |
| 1775147400 | 8.0345 | 0.03 | 0.37 | 7.954 | 8.3585 | 7.897 | 92753 |
| 1775061000 | 8.0045 | 0.07 | 0.83 | 7.982 | 8.0655 | 7.6465 | 37335 |
| 1774974600 | 7.9385 | -0.01 | -0.09 | 7.957 | 8.0485 | 7.9175 | 24220 |
| 1774888200 | 7.9455 | 0.05 | 0.61 | 7.901 | 7.974 | 7.878 | 29961 |
| 1774632600 | 7.8975 | -0.06 | -0.70 | 7.922 | 7.928 | 7.791 | 457484 |
| 1774546200 | 7.953 | 0 | 0.04 | 7.936 | 7.9935 | 7.888 | 12284 |
| 1774459800 | 7.9495 | 0.03 | 0.33 | 7.982 | 8.034 | 7.9205 | 11108 |
| 1774373400 | 7.923 | 0 | 0.00 | 7.923 | 7.923 | 7.923 | 0 |
| 1774287000 | 7.923 | -0.06 | -0.80 | 7.874 | 8.0445 | 7.8395 | 55285 |
| 1774027800 | 7.9865 | 0 | 0.00 | 7.9865 | 7.9865 | 7.9865 | 0 |
| 1773941400 | 7.9865 | -0.09 | -1.14 | 8 | 8.0425 | 7.939 | 33407 |
| 1773855000 | 8.0785 | -0.09 | -1.10 | 8.167 | 8.1815 | 8.0615 | 35967 |
| 1773768600 | 8.168 | 0.04 | 0.47 | 8.148 | 8.214 | 8.13 | 7343 |
| 1773682200 | 8.1295 | 0.01 | 0.12 | 8.141 | 8.194 | 8.091 | 49602 |
| 1773423000 | 8.1195 | 0 | 0.01 | 8.082 | 8.194 | 8.043 | 49150 |
| 1773336600 | 8.1184999 | 0.01 | 0.13 | 8.1039999 | 8.4845 | 8.0745 | 25655 |
| 1773250200 | 8.108 | -0.09 | -1.05 | 8.172 | 8.184 | 8.0875 | 57879 |
| 1773163800 | 8.194 | 0.04 | 0.44 | 8.17 | 8.241 | 8.118 | 21506 |
| 1773077400 | 8.158 | 0.01 | 0.17 | 8.17 | 8.2015 | 8.092 | 225316 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
