Is Ewmv Gd【WMVG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	7.799	-0.01	-0.17	7.775	7.8005	7.734	595972
1743525000	7.812	0.05	0.62	7.802	7.82	7.7965	18112
1743438600	7.764	0.01	0.14	7.727	7.7795	7.703	32999
1743183000	7.753	-0.03	-0.36	7.768	7.8005	7.749	8897
1743096600	7.781	0.04	0.58	7.733	7.7925	7.733	21948
1743010200	7.7365	0.01	0.15	7.7365	7.7365	7.7365	26936
1742923800	7.725	0	0.04	7.752	7.755	7.713	24531
1742837400	7.722	0.03	0.43	7.708	7.737	7.6945	81885
1742578200	7.689	-0.02	-0.30	7.706	7.714	7.656	67503
1742491800	7.712	-0.02	-0.24	7.716	7.7405	7.688	43400
1742405400	7.7305	0.01	0.13	7.721	7.747	7.711	87439
1742319000	7.7205	-0.01	-0.07	7.744	7.7525	7.6995	18259
1742232600	7.726	0.09	1.21	7.638	7.7315	7.5995	9461
1741973400	7.634	0.03	0.39	7.624	7.654	7.6195	6821
1741887000	7.604	-0.02	-0.30	7.589	7.6335	7.5735	11293
1741800600	7.627	-0.02	-0.24	7.651	7.7035	7.559	18466
1741714200	7.645	-0.14	-1.75	7.757	7.765	7.63	15411
1741627800	7.781	0.06	0.72	7.724	7.8165	7.715	47637
1741368600	7.725	0	0.03	7.708	7.7775	7.669	7650
1741282200	7.723	0.02	0.22	7.703	7.7335	7.663	674
1741195800	7.706	-0.05	-0.61	7.733	7.76	7.6895	17252
1741109400	7.753	-0.08	-0.97	7.808	7.81	7.748	25014
1741023000	7.829	0.11	1.46	7.793	7.8535	7.7725	29882
1740763800	7.716	-0.01	-0.17	7.713	7.7595	7.7065	2966
1740677400	7.7295	0	0.01	7.694	7.7395	7.685	20121
1740591000	7.7285	-0	-0.03	7.75	7.7555	7.7055	6219
1740504600	7.7305	0.04	0.54	7.704	7.743	7.693	22274
1740418200	7.689	0.03	0.42	7.673	7.6895	7.64	4099
1740159000	7.6565	0.02	0.26	7.666	7.6835	7.6145	1421
1740072600	7.637	-0.01	-0.10	7.66	7.68	7.621	4512
1739986200	7.645	0	0.01	7.644	7.6625	7.6055	21472
1739899800	7.644	-0.01	-0.07	7.647	7.6715	7.6145	9377
1739813400	7.6495	-0.01	-0.07	7.642	7.662	7.6325	21529
1739554200	7.655	-0.01	-0.14	7.671	7.683	7.6485	15442
1739467800	7.6655	0.05	0.61	7.638	7.671	7.6245	20663
1739381400	7.619	-0	-0.01	7.636	7.662	7.595	18150
1739295000	7.62	0.01	0.18	7.612	7.6245	7.5915	13967
1739208600	7.606	0.01	0.08	7.611	7.619	7.601	5087
1738949400	7.6	-0.02	-0.25	7.608	7.653	7.5725	34681
1738863000	7.619	0.03	0.42	7.636	7.655	7.603	6956
1738776600	7.587	0.02	0.25	7.557	7.598	7.5525	32068
1738690200	7.568	0.01	0.09	7.55	7.5725	7.5245	7235
1738603800	7.561	-0.02	-0.24	7.487	7.569	7.4685	15749
1738344600	7.579	0.01	0.17	7.595	7.6035	7.5525	2398
1738258200	7.566	0.05	0.63	7.522	7.5675	7.508	24885
1738171800	7.519	0.01	0.17	7.49	7.53	7.476	16244
1738085400	7.506	0.05	0.64	7.509	7.5255	7.4715	18341
1737999000	7.4585	0.05	0.68	7.435	7.4695	7.3715	19480
1737739800	7.408	0.03	0.37	7.402	7.408	7.3945	32515
1737653400	7.381	0	0.00	7.378	7.403	7.3505	12719
1737567000	7.381	-0.01	-0.08	7.392	7.4005	7.365	28065
1737480600	7.387	0.04	0.52	7.346	7.3945	7.33	17538
1737394200	7.349	-0.01	-0.07	7.332	7.373	7.315	51445
1737135000	7.354	0.05	0.71	7.322	7.3615	7.309	24006
1737048600	7.3025	0.03	0.42	7.292	7.3115	7.2605	21123
1736962200	7.272	0.04	0.62	7.255	7.3465	7.2475	12105
1736875800	7.2275	0.03	0.40	7.2275	7.2275	7.2275	11734
1736789400	7.1985	0	0.02	7.162	7.208	7.1415	36662
1736530200	7.197	-0.09	-1.17	7.257	7.281	7.195	16100
1736443800	7.282	0.02	0.30	7.298	7.298	7.2655	18854
1736357400	7.2605	-0.02	-0.28	7.264	7.2685	7.2035	93038
1736271000	7.281	-0.01	-0.12	7.258	7.319	7.2555	4306
1736184600	7.2895	-0.01	-0.13	7.305	7.313	7.267	44212
1735925400	7.299	0.01	0.09	7.284	7.306	7.2535	11537