Hot Features
プレミアム
Weir Group Plc (WEIR)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:24:56 | 2320.0 | 521 | AT | 2318.0 | 2320.0 | Buy | 220,035 | 386 | LSE | |
| 19:24:02 | 2320.0 | 86 | O | 2318.0 | 2320.0 | Buy | 219,514 | 385 | LSE | |
| 19:21:37 | 2318.0 | 200 | AT | 2316.0 | 2318.0 | Buy | 219,428 | 384 | LSE | |
| 19:21:37 | 2318.0 | 728 | AT | 2316.0 | 2318.0 | Buy | 219,228 | 383 | LSE | |
| 19:21:37 | 2318.0 | 4 | AT | 2316.0 | 2318.0 | Buy | 218,500 | 382 | LSE | |
| 19:21:37 | 2318.0 | 433 | AT | 2316.0 | 2318.0 | Buy | 218,496 | 381 | LSE | |
| 19:20:00 | 2318.0 | 399 | AT | 2316.0 | 2318.0 | Buy | 218,063 | 380 | LSE | |
| 19:20:00 | 2318.0 | 126 | AT | 2316.0 | 2318.0 | Buy | 217,664 | 379 | LSE | |
| 19:20:00 | 2318.0 | 84 | AT | 2316.0 | 2318.0 | Buy | 217,538 | 378 | LSE | |
| 19:19:59 | 2318.0 | 102 | AT | 2318.0 | 2320.0 | Sell | 217,454 | 377 | LSE | |
| 19:19:59 | 2318.0 | 104 | AT | 2318.0 | 2320.0 | Sell | 217,352 | 376 | LSE | |
| 19:19:59 | 2318.0 | 307 | AT | 2318.0 | 2320.0 | Sell | 217,248 | 375 | LSE | |
| 19:19:59 | 2318.0 | 28 | AT | 2318.0 | 2320.0 | Sell | 216,941 | 374 | LSE | |
| 19:19:59 | 2318.0 | 30 | AT | 2318.0 | 2320.0 | Sell | 216,913 | 373 | LSE | |
| 19:19:46 | 2318.0 | 179 | O | 2318.0 | 2320.0 | Sell | 216,883 | 372 | LSE | |
| 19:17:08 | 2318.0 | 284 | AT | 2318.0 | 2320.0 | Sell | 216,704 | 371 | LSE | |
| 19:17:08 | 2318.0 | 291 | AT | 2318.0 | 2320.0 | Sell | 216,420 | 370 | LSE | |
| 19:17:08 | 2318.0 | 320 | AT | 2318.0 | 2320.0 | Sell | 216,129 | 369 | LSE | |
| 19:16:50 | 2318.22 | 400 | O | 2318.0 | 2320.0 | Sell | 215,809 | 368 | LSE | |
| 19:16:46 | 2320.0 | 77 | O | 2318.0 | 2320.0 | Buy | 215,409 | 367 | LSE | |
| 19:16:28 | 2320.0 | 58 | AT | 2320.0 | 2322.0 | Sell | 215,332 | 366 | LSE | |
| 19:15:48 | 2320.0 | 84 | O | 2318.0 | 2320.0 | Buy | 215,274 | 365 | LSE | |
| 19:15:41 | 2320.0 | 39 | AT | 2320.0 | 2324.0 | Sell | 215,190 | 364 | LSE | |
| 19:15:41 | 2320.0 | 189 | AT | 2320.0 | 2324.0 | Sell | 215,151 | 363 | LSE | |
| 19:15:41 | 2320.0 | 183 | AT | 2320.0 | 2324.0 | Sell | 214,962 | 362 | LSE | |
| 19:15:41 | 2320.0 | 255 | AT | 2320.0 | 2324.0 | Sell | 214,779 | 361 | LSE | |
| 19:15:41 | 2320.0 | 728 | AT | 2320.0 | 2324.0 | Sell | 214,524 | 360 | LSE | |
| 19:15:41 | 2320.0 | 214 | AT | 2320.0 | 2324.0 | Sell | 213,796 | 359 | LSE | |
| 19:15:41 | 2322.0 | 99 | AT | 2320.0 | 2322.0 | Buy | 213,582 | 358 | LSE | |
| 19:15:41 | 2322.0 | 131 | AT | 2320.0 | 2322.0 | Buy | 213,483 | 357 | LSE | |
| 19:15:41 | 2322.0 | 582 | AT | 2320.0 | 2322.0 | Buy | 213,352 | 356 | LSE | |
| 19:15:41 | 2322.0 | 214 | AT | 2320.0 | 2322.0 | Buy | 212,770 | 355 | LSE | |
| 19:15:15 | 2320.0 | 196 | AT | 2318.0 | 2320.0 | Buy | 212,556 | 354 | LSE | |
| 19:15:15 | 2320.0 | 249 | AT | 2318.0 | 2320.0 | Buy | 212,360 | 353 | LSE | |
| 19:15:15 | 2320.0 | 582 | AT | 2318.0 | 2320.0 | Buy | 212,111 | 352 | LSE | |
| 19:15:09 | 2318.0 | 182 | AT | 2316.0 | 2318.0 | Buy | 211,529 | 351 | LSE | |
| 19:15:09 | 2318.0 | 898 | AT | 2316.0 | 2318.0 | Buy | 211,347 | 350 | LSE | |
| 19:15:06 | 2314.0 | 91370 | UT | 2318.0 | 2320.0 | Sell | 210,449 | 349 | LSE | |
| 19:09:55 | 2318.566 | 211 | O | 2318.0 | 2320.0 | Sell | 119,079 | 348 | LSE | |
| 19:09:36 | 2318.0 | 1351 | AT | 2316.0 | 2318.0 | Buy | 118,868 | 347 | LSE | |
| 19:09:36 | 2318.0 | 378 | AT | 2316.0 | 2318.0 | Buy | 117,517 | 346 | LSE | |
| 19:09:36 | 2318.0 | 800 | AT | 2318.0 | 2320.0 | Sell | 117,139 | 345 | LSE | |
| 19:09:36 | 2318.0 | 329 | AT | 2316.0 | 2318.0 | Buy | 116,339 | 344 | LSE | |
| 19:09:36 | 2318.0 | 222 | AT | 2316.0 | 2318.0 | Buy | 116,010 | 343 | LSE | |
| 19:09:36 | 2318.0 | 716 | AT | 2316.0 | 2318.0 | Buy | 115,788 | 342 | LSE | |
| 19:06:53 | 2318.0 | 210 | AT | 2318.0 | 2320.0 | Sell | 115,072 | 341 | LSE | |
| 19:06:53 | 2318.0 | 510 | AT | 2316.0 | 2318.0 | Buy | 114,862 | 340 | LSE | |
| 19:06:53 | 2318.0 | 208 | AT | 2316.0 | 2318.0 | Buy | 114,352 | 339 | LSE | |
| 19:06:53 | 2318.0 | 169 | AT | 2316.0 | 2318.0 | Buy | 114,144 | 338 | LSE | |
| 19:06:53 | 2318.0 | 189 | AT | 2316.0 | 2318.0 | Buy | 113,975 | 337 | LSE | |
| 19:06:53 | 2318.0 | 4 | AT | 2316.0 | 2318.0 | Buy | 113,786 | 336 | LSE | |
| 19:06:22 | 2318.0 | 294 | AT | 2318.0 | 2320.0 | Sell | 113,782 | 335 | LSE | |
| 19:06:22 | 2318.0 | 77 | AT | 2318.0 | 2320.0 | Sell | 113,488 | 334 | LSE | |
| 19:06:22 | 2318.0 | 657 | AT | 2318.0 | 2320.0 | Sell | 113,411 | 333 | LSE | |
| 19:06:22 | 2318.0 | 44 | AT | 2318.0 | 2320.0 | Sell | 112,754 | 332 | LSE | |
| 19:05:32 | 2318.0 | 153 | AT | 2318.0 | 2320.0 | Sell | 112,710 | 331 | LSE | |
| 19:04:56 | 2318.0 | 3 | AT | 2316.0 | 2318.0 | Buy | 112,557 | 330 | LSE | |
| 19:04:56 | 2318.0 | 582 | AT | 2318.0 | 2320.0 | Sell | 112,554 | 329 | LSE | |
| 19:04:56 | 2318.0 | 23 | AT | 2318.0 | 2320.0 | Sell | 111,972 | 328 | LSE | |
| 19:04:56 | 2318.0 | 40 | AT | 2318.0 | 2320.0 | Sell | 111,949 | 327 | LSE | |
| 19:04:56 | 2318.0 | 192 | AT | 2318.0 | 2320.0 | Sell | 111,909 | 326 | LSE | |
| 19:04:56 | 2318.0 | 114 | AT | 2318.0 | 2320.0 | Sell | 111,717 | 325 | LSE | |
| 19:04:56 | 2318.0 | 17 | AT | 2318.0 | 2320.0 | Sell | 111,603 | 324 | LSE | |
| 19:04:56 | 2318.0 | 32 | AT | 2318.0 | 2320.0 | Sell | 111,586 | 323 | LSE | |
| 19:04:56 | 2318.0 | 210 | AT | 2318.0 | 2320.0 | Sell | 111,554 | 322 | LSE | |
| 19:04:40 | 2320.0 | 190 | AT | 2318.0 | 2320.0 | Buy | 111,344 | 321 | LSE | |
| 19:04:40 | 2320.0 | 169 | AT | 2318.0 | 2320.0 | Buy | 111,154 | 320 | LSE | |
| 19:04:40 | 2320.0 | 27 | AT | 2318.0 | 2320.0 | Buy | 110,985 | 319 | LSE | |
| 19:04:40 | 2320.0 | 162 | AT | 2318.0 | 2320.0 | Buy | 110,958 | 318 | LSE | |
| 19:04:40 | 2320.0 | 202 | AT | 2318.0 | 2320.0 | Buy | 110,796 | 317 | LSE | |
| 19:04:40 | 2320.0 | 197 | AT | 2318.0 | 2320.0 | Buy | 110,594 | 316 | LSE | |
| 19:04:36 | 2318.0 | 210 | AT | 2316.0 | 2318.0 | Buy | 110,397 | 315 | LSE | |
| 19:04:36 | 2318.0 | 160 | AT | 2316.0 | 2318.0 | Buy | 110,187 | 314 | LSE | |
| 19:04:36 | 2318.0 | 32 | AT | 2316.0 | 2318.0 | Buy | 110,027 | 313 | LSE | |
| 19:04:34 | 2318.0 | 582 | AT | 2318.0 | 2320.0 | Sell | 109,995 | 312 | LSE | |
| 19:04:34 | 2318.0 | 205 | AT | 2318.0 | 2320.0 | Sell | 109,413 | 311 | LSE | |
| 19:04:34 | 2318.0 | 28 | AT | 2318.0 | 2320.0 | Sell | 109,208 | 310 | LSE | |
| 19:04:34 | 2318.0 | 554 | AT | 2318.0 | 2320.0 | Sell | 109,180 | 309 | LSE | |
| 19:04:34 | 2316.0 | 61 | AT | 2314.0 | 2316.0 | Buy | 108,626 | 308 | LSE | |
| 19:04:34 | 2316.0 | 295 | AT | 2314.0 | 2316.0 | Buy | 108,565 | 307 | LSE | |
| 19:04:34 | 2316.0 | 2089 | AT | 2314.0 | 2318.0 | 108,270 | 306 | LSE | ||
| 19:04:34 | 2316.0 | 590 | AT | 2314.0 | 2316.0 | Buy | 106,181 | 305 | LSE | |
| 19:04:34 | 2316.0 | 1298 | AT | 2314.0 | 2318.0 | 105,591 | 304 | LSE | ||
| 19:04:34 | 2316.0 | 590 | AT | 2314.0 | 2316.0 | Buy | 104,293 | 303 | LSE | |
| 19:04:34 | 2316.0 | 6 | AT | 2314.0 | 2316.0 | Buy | 103,703 | 302 | LSE | |
| 19:04:34 | 2316.0 | 1647 | AT | 2314.0 | 2316.0 | Buy | 103,697 | 301 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
