Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.836820083682 | 5.975 | 6.025 | 5.975 | 960 | 5.975 | DE |
| 4 | 0.075 | 1.26050420168 | 5.95 | 6.025 | 5.95 | 976 | 5.95973119 | DE |
| 12 | 0.575 | 10.5504587156 | 5.45 | 6.1 | 5.4 | 1928 | 5.68817321 | DE |
| 26 | 0.8 | 15.3110047847 | 5.225 | 6.1 | 5.2 | 2256 | 5.43537606 | DE |
| 52 | 0.9 | 17.5609756098 | 5.125 | 6.1 | 4.9 | 1913 | 5.29516679 | DE |
| 156 | -0.125 | -2.0325203252 | 6.15 | 6.3 | 4.72 | 4434 | 5.20136305 | DE |
| 260 | -0.605 | -9.12518853695 | 6.63 | 6.65 | 3.325 | 7966 | 5.27015232 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738258200 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 1985 |
| 1738171800 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
| 1738085400 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 1163 |
| 1737999000 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 1460 |
| 1737739800 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 191 |
| 1737653400 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 272 |
| 1737567000 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 631 |
| 1737480600 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 341 |
| 1737394200 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 419 |
| 1737135000 | 5.975 | 0.02 | 0.42 | 5.95 | 5.975 | 5.95 | 1133 |
| 1737048600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 648 |
| 1736962200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 30 |
| 1736875800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1736789400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 5150 |
| 1736530200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 1782 |
| 1736443800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 200 |
| 1736357400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 2062 |
| 1736271000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 20 |
| 1736184600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1735925400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 2025 |
| 1735839000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 402 |
| 1735666200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 200 |
| 1735579800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 452 |
| 1735320600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 90 |
| 1735061400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 500 |
| 1734975000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734715800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 2500 |
| 1734629400 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 0 |
| 1734543000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734456600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 1011 |
| 1734370200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 5060 |
| 1734111000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 2524 |
| 1734024600 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 439 |
| 1733938200 | 6.1 | 0.1 | 1.67 | 6 | 6.1 | 6 | 5858 |
| 1733851800 | 6 | 0.03 | 0.42 | 5.975 | 6 | 5.975 | 2991 |
| 1733765400 | 5.975 | 0.25 | 4.37 | 5.725 | 5.975 | 5.725 | 0 |
| 1733506200 | 5.725 | 0.02 | 0.44 | 5.7 | 5.725 | 5.7 | 1277 |
| 1733419800 | 5.7 | 0.08 | 1.33 | 5.625 | 5.7 | 5.625 | 3588 |
| 1733333400 | 5.625 | 0.03 | 0.45 | 5.6 | 5.625 | 5.6 | 1000 |
| 1733247000 | 5.6 | 0.1 | 1.82 | 5.5 | 5.6 | 5.5 | 3617 |
| 1733160600 | 5.5 | 0.03 | 0.46 | 5.475 | 5.5 | 5.475 | 19090 |
| 1732901400 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 3851 |
| 1732815000 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 6322 |
| 1732728600 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 1058 |
| 1732642200 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 1176 |
| 1732555800 | 5.475 | 0.02 | 0.46 | 5.45 | 5.475 | 5.45 | 2000 |
| 1732296600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.4 | 10438 |
| 1732210200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 3000 |
| 1732123800 | 5.45 | 0.05 | 0.93 | 5.4 | 5.45 | 5.4 | 3283 |
| 1732037400 | 5.4 | -0.05 | -0.92 | 5.45 | 5.45 | 5.4 | 0 |
| 1731951000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 2174 |
| 1731691800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1505 |
| 1731605400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731519000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731432600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 2684 |
| 1731346200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 2282 |
| 1731087000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731000600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1000 |
| 1730914200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730827800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 428 |
| 1730741400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1006 |
| 1730482200 | 5.45 | 0.05 | 0.93 | 5.4 | 5.45 | 5.4 | 3403 |
| 1730395800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
