ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
KraneShares Global Carbon Strategy ETF

KraneShares Global Carbon Strategy ETF (KRBN)

29.5673
0.3273
( 1.12% )
更新日時: 23:56:14

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
29.5673
買値
-
売値
-
出来高
2,470
29.5673 日の範囲 29.73
26.95 52 週間の範囲 35.88
前日終値
29.24
始値
29.73
時刻
1
@
29.6
最終取引時間
23:55:13
平均取引量 (3 か月)
65,462
財務取引量
US$ 73,408
VWAP
29.7197

KRBN 最新ニュース

KraneShares Adds Washington State Carbon Market to Global Carbon Strategy ETF (KRBN)

NEW YORK, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Krane Funds Advisors, LLC (“KraneShares”), an asset management firm known for its global exchange-traded funds (ETFs), announced that it added...

KraneShares and Rockefeller Asset Management Launch Ocean Engagement ETF (KSEA), Expanding Innovative Climate Investment Lineup

NEW YORK, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Rockefeller Asset Management (Rockefeller), the asset management arm of Rockefeller Capital Management, and KraneShares, a leading global ETF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.04733.672159887828.5229.7328.525015029.07509368SP
41.85736.70263442827.713027.68454422128.81275934SP
12-2.5127-7.8326059850432.0833.0526.956546230.35741565SP
26-2.0227-6.402975625231.5933.826.955806331.20238493SP
52-2.1227-6.6983275481231.6935.8826.957448231.40191182SP
156-21.0727-41.612756714150.6456.0726.9518280942.40067444SP
2609.237345.436792916920.3356.0718.8821909241.74534217SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NUKKNukkleus Inc
US$ 34.78
(69.41%)
8.12M
TGLTreasure Global Inc
US$ 0.35
(63.32%)
175.59M
VSVersus Systems Inc
US$ 2.9399
(53.12%)
49.98M
BZAIBlaize Holdings Inc
US$ 9.40
(44.62%)
746.82k
XCURExicure Inc
US$ 11.97
(34.65%)
50.51k
BLRXBioLineRx Ltd
US$ 0.0904
(-25.84%)
14.09M
PCLAPicoCELA Inc
US$ 2.42
(-14.79%)
32.59k
QTIQT Imaging Holdings Inc
US$ 0.451
(-14.29%)
64.24k
SPRCSciSparc Ltd
US$ 0.63
(-12.50%)
477.94k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 3.9001
(-11.96%)
6.77M
TGLTreasure Global Inc
US$ 0.35
(63.32%)
175.59M
GCTKGlucoTrack Inc
US$ 0.0882
(19.51%)
157.31M
RIMEAlgorhythm Holdings Inc
US$ 0.0408
(-3.55%)
74.53M
VSVersus Systems Inc
US$ 2.9399
(53.12%)
49.98M
INTCIntel Corporation
US$ 21.25
(8.03%)
49.14M

最近閲覧した銘柄

Delayed Upgrade Clock