ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pim Ushy Eur Ac

Pim Ushy Eur Ac (STEA)

117.345
0.17
(0.15%)
終了 1月2日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
117.345
買値
117.06
売値
117.63
出来高
340
117.225 日の範囲 117.50
0.00 52 週間の範囲 0.00
前日終値
117.175
始値
117.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
39,950 €
VWAP
117.50

STEA 最新ニュース

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 31 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 30/12/2024 Curr: EUR NAV: 117.20 Shrs: 578,872.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 30 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 27/12/2024 Curr: EUR NAV: 117.24 Shrs: 578,872.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 24 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 23/12/2024 Curr: EUR NAV: 117.04 Shrs: 568,872.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 23 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 20/12/2024 Curr: EUR NAV: 117.15 Shrs: 556,572.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 20 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 19/12/2024 Curr: EUR NAV: 116.91 Shrs: 569,901.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 19 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 18/12/2024 Curr: EUR NAV: 117.38 Shrs: 570,601.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 18 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 17/12/2024 Curr: EUR NAV: 117.65 Shrs: 568,801.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 17 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 16/12/2024 Curr: EUR NAV: 117.82 Shrs: 571,353.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 16 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 13/12/2024 Curr: EUR NAV: 117.80 Shrs: 567,924.00 Tckr: STEA LN...

PIMCO Shrt HYCorp Bd hdg A EUR AC Net Asset Value(s)

PIMCO Shrt HYCorp Bd hdg A EUR AC 13 December 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 4 Date: 12/12/2024 Curr: EUR NAV: 117.95 Shrs: 567,924.00 Tckr: STEA LN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M

最近閲覧した銘柄

Delayed Upgrade Clock