ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KraneShares Global Carbon Strategy ETF

KraneShares Global Carbon Strategy ETF (KRBN)

27.73
-0.06
(-0.22%)
終了 12月22日 6:00AM
27.82
0.09
(0.32%)
取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
27.73
買値
-
売値
-
出来高
53,455
27.6845 日の範囲 27.94
26.95 52 週間の範囲 36.56
前日終値
27.79
始値
27.6845
最終取引時間
平均取引量 (3 か月)
65,516
財務取引量
US$ 1,486,341
VWAP
27.8055

KRBN 最新ニュース

KraneShares Adds Washington State Carbon Market to Global Carbon Strategy ETF (KRBN)

NEW YORK, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Krane Funds Advisors, LLC (“KraneShares”), an asset management firm known for its global exchange-traded funds (ETFs), announced that it added...

KraneShares and Rockefeller Asset Management Launch Ocean Engagement ETF (KSEA), Expanding Innovative Climate Investment Lineup

NEW YORK, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Rockefeller Asset Management (Rockefeller), the asset management arm of Rockefeller Capital Management, and KraneShares, a leading global ETF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.13-7.1332886805129.8629.9626.9510140727.73548009SP
4-3.45-11.064785118731.1831.926.958743029.9323599SP
12-4.13-12.96296296331.8633.0526.956551630.90447003SP
26-4.99-15.250611246932.7233.826.955991831.6033775SP
52-5.64-16.901408450733.3736.5626.957936531.81976282SP
156-20.41-42.397174906548.1456.0726.9520040743.27268222SP
2607.436.399409739320.3356.0718.8822177541.78490664SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

最近閲覧した銘柄

Delayed Upgrade Clock