ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
67.465
0.925
( 1.39% )
更新日時: 22:05:00
高度なチャート

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
67.465
買値
67.42
売値
67.51
出来高
10,830
66.77 日の範囲 67.605
0.00 52 週間の範囲 0.00
前日終値
66.54
始値
66.99
最終取引時間
21:55:23
平均取引量 (3 か月)
-
財務取引量
US$ 725,697
VWAP
67.008

USML 最新ニュース

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 06 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:66.8542 NUMBER OF SHARES IN ISSUE: 1,789,545.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 03 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:66.0385 NUMBER OF SHARES IN ISSUE: 1,789,545.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 02 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:66.189 NUMBER OF SHARES IN ISSUE: 1,789,545.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 31 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:66.0647 NUMBER OF SHARES IN ISSUE: 1,789,545.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 30 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:66.5361 NUMBER OF SHARES IN ISSUE: 1,789,545.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 27 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:67.077 NUMBER OF SHARES IN ISSUE: 1,789,545.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 24 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:66.4609 NUMBER OF SHARES IN ISSUE: 1,744,784.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 23 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:66.5463 NUMBER OF SHARES IN ISSUE: 1,744,784.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 20 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:66.1466 NUMBER OF SHARES IN ISSUE: 1,744,784.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 19 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:66.4073 NUMBER OF SHARES IN ISSUE: 1,777,084.00...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MEGLMagic Empire Global Limited
US$ 1.52
(170.41%)
45.5M
SPRCSciSparc Ltd
US$ 0.9614
(82.12%)
4.85M
KITTNauticus Robotics Inc
US$ 6.30
(65.79%)
13.53M
BAOSBaosheng Media Group Holdings Ltd
US$ 5.09
(56.62%)
5.17M
MBOTMicrobot Medical Inc
US$ 3.25
(51.87%)
15.71M
CLROClearOne Inc
US$ 0.935
(-28.63%)
699.46k
GCTKGlucoTrack Inc
US$ 0.2106
(-28.20%)
1.29M
MFImF International Ltd
US$ 0.9809
(-23.37%)
578.72k
ACONAclarion Inc
US$ 0.2297
(-23.02%)
5.36M
MLYSMineralys Therapeutics Inc
US$ 10.01
(-21.49%)
10
CNSPCNS Pharmaceuticals Inc
US$ 0.1602
(30.24%)
74.15M
MEGLMagic Empire Global Limited
US$ 1.52
(170.41%)
45.5M
EKSOEkso Bionics Holdings Inc
US$ 0.9998
(36.96%)
21.07M
MBOTMicrobot Medical Inc
US$ 3.25
(51.87%)
15.72M
RRRichtech Robotics Inc
US$ 5.16
(26.16%)
13.7M

最近閲覧した銘柄