Ivz S&p 600【USML】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Ivz S&p 600 (USML)
Ivz S&p 600 (USML) 時系列データ

Ivz S&p 600 (USML)

68.615

0.045

(0.07%)

終了 1月27日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737739800	68.615	0.05	0.07	68.65	68.775	68.175	43733
1737653400	68.57	0.09	0.14	68.17	69.01	67.18	71986
1737567000	68.475	-0.28	-0.40	68.8	69	68.435	9828
1737480600	68.75	0.14	0.20	68.25	68.87	67.955	23212
1737394200	68.615	0.86	1.27	67.88	68.99	67.05	6865
1737135000	67.755	0.25	0.37	67.64	68.225	67.575	41344
1737048600	67.505	0.33	0.49	67.25	67.53	66.705	18938
1736962200	67.175	1.46	2.21	66.5	68.14	66.045	12887
1736875800	65.72	1.14	1.77	65.61	66.31	65.265	10677
1736789400	64.58	-0.25	-0.38	64.58	64.78	64.175	14221
1736530200	64.825	-1.34	-2.02	66.3	66.535	64.754999	6933
1736443800	66.16	0.11	0.17	66.269999	66.405	65.709999	5537
1736357400	66.05	-0.47	-0.71	66.44	66.5	65.315	36099
1736271000	66.519999	-0.9	-1.33	66.65	67.295	66	32923
1736184600	67.415	0.88	1.31	66.989999	67.69	66.769999	48588
1735925400	66.54	-0.09	-0.14	66.33	66.54	65.625	45650
1735839000	66.629999	0.1	0.15	66.489999	67.185	66.33	28559
1735666200	66.53	0.58	0.87	66.22	66.53	66.114999	3276
1735579800	65.955	-0.56	-0.83	66.319999	66.675	65.325	28468
1735320600	66.51	0.06	0.09	68.11	68.11	66.31	19865
1735061400	66.45	0.26	0.39	66.36	66.625	66.34	1821
1734975000	66.19	-0.74	-1.10	66.91	66.915	65.95	6094
1734715800	66.925	0.3	0.44	65.879999	67.595	65.31	65325
1734629400	66.629999	-3.01	-4.32	66.61	67.915	66.16	25590
1734543000	69.64	0.31	0.45	69.46	69.925	69.23	6970
1734456600	69.325	-0.93	-1.32	69.88	70.35	69.135	12841
1734370200	70.25	0.26	0.37	70.09	70.47	69.615	40291
1734111000	69.99	-0.73	-1.03	70.52	70.665	69.715	17271
1734024600	70.72	-0.06	-0.08	70.99	71.055	70.475	17628
1733938200	70.78	-0.19	-0.27	70.59	71.405	70.49	7612
1733851800	70.97	-0.43	-0.60	70.91	71.06	70.15	40232
1733765400	71.4	0.55	0.78	71.07	71.66	70.885	22612
1733506200	70.85	-0.75	-1.05	70.88	71.77	70.755	17875
1733419800	71.6	-0.4	-0.56	72.18	73.05	71.15	52498
1733333400	72	0.24	0.33	71.64	72.345	71.565	8762
1733247000	71.76	-0.14	-0.19	72.07	72.305	71.495	7340
1733160600	71.9	-0.13	-0.18	71.93	72.3	71.49	137656
1732901400	72.03	-0.26	-0.36	72.34	72.64	71.92	5885
1732815000	72.29	0.22	0.31	72.01	72.52	71.9	15581
1732728600	72.07	-0.05	-0.06	72.13	72.895	71.86	12456
1732642200	72.115	-0.9	-1.23	72.22	72.62	71.46	151851
1732555800	73.01	2.01	2.83	71.9	73.22	71.665	33619
1732296600	71	1.11	1.59	70.15	71.03	69.8	23634
1732210200	69.89	1.46	2.13	68.83	70.035	68.565	37370
1732123800	68.43	-0.07	-0.10	68.9	69.085	68.145	28577
1732037400	68.5	-0.54	-0.78	68.4	68.555	67.615	18897
1731951000	69.04	0.22	0.32	68.69	69.105	68.535	10142
1731691800	68.82	-1.07	-1.53	68.95	69.535	68.605	75109
1731605400	69.89	-1.33	-1.87	70.36	70.715	69.87	15616
1731519000	71.22	-0.01	-0.01	70.49	71.85	70.395	90089
1731432600	71.23	-0.62	-0.86	71.79	71.945	71.09	62273
1731346200	71.85	1.15	1.62	71.28	71.98	71.145	41069
1731087000	70.705	-0.01	-0.01	70.41	70.795	70.165	98812
1731000600	70.71	0.75	1.07	70.95	71.41	70.35	60233
1730914200	69.96	3.83	5.80	69.76	71.345	68.205	28225
1730827800	66.125	0.39	0.59	65.459999	66.819999	65.315	18733
1730741400	65.739999	0.4	0.61	65.18	65.91	64.75	33059
1730482200	65.34	-0.19	-0.29	65.04	66.17	64.73	7121
1730395800	65.53	-0.79	-1.19	65.81	66.069999	65.17	6895
1730309400	66.319999	0.59	0.90	65.9	66.855	65.56	3977
1730223000	65.73	-0.51	-0.76	66.17	66.295	65.4	5775
1730136600	66.235	0.72	1.11	65.73	66.345	65.265	12225

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約