ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
68.615
0.045
(0.07%)
終了 1月27日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
68.615
買値
68.58
売値
68.62
出来高
43,733
68.175 日の範囲 68.775
0.00 52 週間の範囲 0.00
前日終値
68.57
始値
68.65
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 2,989,820
VWAP
68.3653

USML 最新ニュース

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 24 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:68.5691 NUMBER OF SHARES IN ISSUE: 1,944,999.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 23 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:68.3158 NUMBER OF SHARES IN ISSUE: 1,864,999.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 22 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:68.8908 NUMBER OF SHARES IN ISSUE: 1,864,999.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 22 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:68.8908 NUMBER OF SHARES IN ISSUE: 1,864,999.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 20 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:67.8051 NUMBER OF SHARES IN ISSUE: 1,864,999.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 17 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:67.4469 NUMBER OF SHARES IN ISSUE: 1,864,999.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 16 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:67.2655 NUMBER OF SHARES IN ISSUE: 1,873,445.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 15 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:66.1815 NUMBER OF SHARES IN ISSUE: 1,873,445.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 14 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:65.2815 NUMBER OF SHARES IN ISSUE: 1,873,445.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 13 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:64.9692 NUMBER OF SHARES IN ISSUE: 1,873,445.00...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

最近閲覧した銘柄

Delayed Upgrade Clock