ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Is Us Ldrs Dst

Is Us Ldrs Dst (USLP)

4.0668
-0.023
(-0.56%)
終了 1月12日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
4.0668
買値
4.0625
売値
4.071
出来高
12,010
4.0463 日の範囲 4.1018
0.00 52 週間の範囲 0.00
前日終値
4.0898
始値
4.086
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 5
VWAP
0.000408

USLP 最新ニュース

ishares IV $ MSCI USA Leaders UCITS Net Asset Value(s)

ishares IV $ MSCI USA Leaders UCITS 10 January 2025   FUND: iShares MSCI USA Leaders UCITS ETF USD (Dis) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

ishares IV $ MSCI USA Leaders UCITS Net Asset Value(s)

ishares IV $ MSCI USA Leaders UCITS 09 January 2025   FUND: iShares MSCI USA Leaders UCITS ETF USD (Dis) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 4.077446 NUMBER OF SHARES IN...

ishares IV $ MSCI USA Leaders UCITS Net Asset Value(s)

ishares IV $ MSCI USA Leaders UCITS 08 January 2025   FUND: iShares MSCI USA Leaders UCITS ETF USD (Dis) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 4.015804 NUMBER OF SHARES IN...

ishares IV $ MSCI USA Leaders UCITS Net Asset Value(s)

ishares IV $ MSCI USA Leaders UCITS 07 January 2025   FUND: iShares MSCI USA Leaders UCITS ETF USD (Dis) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 4.062882 NUMBER OF SHARES IN...

ishares IV $ MSCI USA Leaders UCITS Net Asset Value(s)

ishares IV $ MSCI USA Leaders UCITS 06 January 2025   FUND: iShares MSCI USA Leaders UCITS ETF USD (Dis) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 4.081208 NUMBER OF SHARES IN...

ishares IV $ MSCI USA Leaders UCITS Net Asset Value(s)

ishares IV $ MSCI USA Leaders UCITS 03 January 2025   FUND: iShares MSCI USA Leaders UCITS ETF USD (Dis) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 4.028575 NUMBER OF SHARES IN...

ishares IV $ MSCI USA Leaders UCITS Net Asset Value(s)

ishares IV $ MSCI USA Leaders UCITS 02 January 2025   FUND: iShares MSCI USA Leaders UCITS ETF USD (Dis) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 3.98929 NUMBER OF SHARES IN...

ishares IV $ MSCI USA Leaders UCITS Net Asset Value(s)

ishares IV $ MSCI USA Leaders UCITS 31 December 2024   FUND: iShares MSCI USA Leaders UCITS ETF USD (Dis) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 4.012547 NUMBER OF SHARES IN...

ishares IV $ MSCI USA Leaders UCITS Net Asset Value(s)

ishares IV $ MSCI USA Leaders UCITS 30 December 2024   FUND: iShares MSCI USA Leaders UCITS ETF USD (Dis) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 4.030125 NUMBER OF SHARES IN...

ishares IV $ MSCI USA Leaders UCITS Net Asset Value(s)

ishares IV $ MSCI USA Leaders UCITS 27 December 2024   FUND: iShares MSCI USA Leaders UCITS ETF USD (Dis) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 4.096771 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M