US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Kraneshares Electric Vehicles and Future Mobility Index ETF (KARS) 銘柄情報

Kraneshares Electric Vehicles and Future Mobility Index ETF (KARS)

31.333

-0.3523

(-1.11%)

終了 7月3日 5:00AM

31.4299

0.0969

(0.31%)

取引時間後: 8:59AM

Kraneshares Electric Vehicles and Future Mobility Index ETF (KARS) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

31.333

( -1.11% )

買値

-

売値

-

出来高

7,366

31.122 日の範囲 32.39

21.71 52 週間の範囲 38.12

前日終値

31.6853

始値

31.91

時刻

最終取引時間

平均取引量 (3 か月)

44,138

財務取引量

US$ 231,306

VWAP

31.4018

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.447	-1.40654499685	31.78	32.18	30.08	79626	30.68237534	SP
4	-3.897	-11.0615952313	35.23	35.34	30.08	32214	31.55294928	SP
12	-1.767	-5.33836858006	33.1	38.12	30.08	44138	35.21596904	SP
26	0.183	0.587479935795	31.15	38.12	30.08	31111	34.18022618	SP
52	9.503	43.5318369217	21.83	38.12	21.71	33111	30.62735123	SP
156	-0.407	-1.28229363579	31.74	38.12	17.441	27229	26.37931462	SP
260	-14.897	-32.2236642873	46.23	55.85	17.441	36594	34.30998558	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

satter

satter 10分前

https://investorshub.advfn.com/Foxo-Technologies-Inc-FOXOD-41482

You missed badshah looking foolish, nothing new. Oh another FOXO RS.

GoodGuyBill

GoodGuyBill 11分前

I did answer your question — you just ignored it (again) and defaulted to price FUD.

Yes, it's ~18-19 cents. Dilution, by a pre-approval micro-cap is to be expected. It doesn't prove the science or approval odds are dead. The real driver of the depressed PPS, beyond dilution, is mark

Zardiw

Zardiw 13分前

#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com

Zardiw

Zardiw 14分前

#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com

MJAM2020

MJAM2020 15分前

What did I miss? Where is the FOXO board? LoL. Whats the scoop?
ImhoMj

nowwhat2

nowwhat2 18分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

Jack_Bolander

Jack_Bolander 23分前

BB - Plug doesn't have a play in AI or Data Centers because their products and solutions are way too expensive.

Jack_Bolander

Jack_Bolander 25分前

Steve - But RNG is Carbon negative.

nowwhat2

nowwhat2 27分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

laraz5

laraz5 27分前

Ricky hasn't been on social media yet boasting about selling his company Kendrick Global Brands llc yet like he did when he head fake sold it to ladybug resources?
I was just checking he never retracted those older postings about that sale?
Anyway let's not focus on the Million dollar

uber darthium

uber darthium 28分前

NaturalExpertMarketShareSellingScams

A fresh never frozen sushi grade SCAM

Brought to you by EASTERLIED, DelCrappo, Utterlydumb, and the convicted child perv (whatever his name is)

Noted and Utah Flash Certified CORRECT as witnessed by both Cherry and TKa

LOB

Perfect mentality. People should learn a lesson from watching you. This stock can turn on a dime....... You will be ready...

TightCoil

TightCoil 30分前

FNMA/FMCC - Off-Topic - Or Is It?
I hate Soccer - I have ALWAYS hated Soccer
I will ALWAYS hate Soccer -
Soccer is for Children, NOT Grown-Ups

nowwhat2

nowwhat2 32分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

MonkRebel181

MonkRebel181 34分前

If no buyout by end of August, then they better reverse split as soon as freaking possible. 15 to 1 to get us over $4. Then we ride to where we all think this company belongs which has to be near a 800 million - 1 billion market cap with the pipeline and what they are currently doing

gmac8625

gmac8625 38分前

Well, looks like we are going to see Trump ring the opening bell next week…

zerosnoop

zerosnoop 40分前

Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html

The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE

pos_stock_hoarder

pos_stock_hoarder 41分前

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQn42_giBi7q7MmubgoScQYWPXA2ABrarrei7iK2fZpgOHcLvFv

Jim37

Another independent news report I've heard about this week, the third this week for me. Word is getting out. I said a 2-3 months ago, when we start making the news is when we know our company is getting really noticed. People outside our investment community and apart from company PRs seeing AMFN as

88TH MAN

88TH MAN 42分前

USMJ: Volume 2,499.999 million shares traded.

Whalatane

Whalatane 43分前

Thx for that link
Gr8 video
Kiwi

jay_tee

jay_tee 43分前

Joe I'm sure you are intelligent enough to know random folks on a message board do not create FUD. It all starts with the ceo and the company...

Doc logic

Doc logic 44分前

SemperFITrader,

Worth a try and you have found the colors that do draw attention; ). Best wishes.

EddytheEagle

EddytheEagle 44分前

You didn't answer my question.
This stock is selling for a measly 18 pennies for good reason. Why has this latest pump not worked out? That is a very ominous sign - new all time low coming soon.

Denisk

Denisk 45分前

How come they did not report it yet?
I guess , that's what the 144 form was for? I just saw that, sorry

Kraneshares Electric Veh...

Westpac Banking

Magnetite Mines

Pelagos Insurance Capital

American Critical Minerals (QB)

Radius Recycling

Investec Bnk 23

iShares EM Dividend UCIT...

abrdn Australia Equity

Ion Beam Applications (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。