iShares MSCI USA Leaders UCITS ETF USD Dist【USLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	4.761	0	0.00	4.761	4.761	4.761	0
1783528200	4.761	0	0.00	4.761	4.761	4.761	0
1783441800	4.761	0	0.00	4.761	4.761	4.761	0
1783355400	4.761	0	0.00	4.761	4.761	4.761	0
1783096200	4.761	0	0.00	4.761	4.761	4.761	0
1783009800	4.761	0	0.00	4.761	4.761	4.761	0
1782923400	4.761	0	0.00	4.761	4.761	4.761	0
1782837000	4.761	0	0.00	4.761	4.761	4.761	0
1782750600	4.761	0	0.00	4.761	4.761	4.761	0
1782491400	4.761	0	0.00	4.761	4.761	4.761	0
1782405000	4.761	0	0.00	4.761	4.761	4.761	0
1782318600	4.761	0	0.00	4.761	4.761	4.761	0
1782232200	4.761	0	0.00	4.761	4.761	4.761	0
1782145800	4.761	0	0.00	4.761	4.761	4.761	0
1781886600	4.761	0	0.00	4.761	4.761	4.761	0
1781800200	4.761	0	0.00	4.761	4.761	4.761	0
1781713800	4.761	0	0.00	4.761	4.761	4.761	0
1781627400	4.761	0	0.00	4.761	4.761	4.761	0
1781541000	4.761	0	0.00	4.761	4.761	4.761	0
1781281800	4.761	0	0.00	4.761	4.761	4.761	0
1781195400	4.761	0	0.00	4.761	4.761	4.761	0
1781109000	4.761	0	0.00	4.761	4.761	4.761	0
1781022600	4.761	0	0.00	4.761	4.761	4.761	0
1780936200	4.761	-0.02	-0.43	4.761	4.761	4.761	428
1780677000	4.7815	0	0.00	4.7815	4.7815	4.7815	0
1780590600	4.7815	0	0.00	4.7815	4.7815	4.7815	0
1780504200	4.7815	0	0.00	4.7815	4.7815	4.7815	0
1780417800	4.7815	0	0.00	4.7815	4.7815	4.7815	0
1780331400	4.7815	0	0.00	4.7815	4.7815	4.7815	0
1780072200	4.7815	0	0.00	4.7815	4.7815	4.7815	0
1779985800	4.7815	0.38	8.75	4.7695	4.80425	4.745	16441
1779899400	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1779813000	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1779467400	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1779381000	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1779294600	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1779208200	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1779121800	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1778862600	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1778776200	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1778689800	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1778603400	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1778517000	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1778257800	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1778171400	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1778085000	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1777998600	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1777653000	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1777566600	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1777480200	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1777393800	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1777307400	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1777048200	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1776961800	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1776875400	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1776789000	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1776702600	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1776443400	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1776357000	4.39675	0.14	3.37	4.382	4.4037499	4.371	4180
1776236400	4.25325	0	0.00	4.25325	4.25325	4.25325	0
1776150000	4.25325	0	0.00	4.25325	4.25325	4.25325	0
1776063600	4.25325	0	0.00	4.25325	4.25325	4.25325	0
1775804400	4.25325	0	0.00	4.25325	4.25325	4.25325	0