iShares MSCI USA Leaders UCITS ETF USD Dist【USLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	4.761	-0.02	-0.43	4.761	4.761	4.761	428
1780677000	4.7815	0	0.00	4.7815	4.7815	4.7815	0
1780590600	4.7815	0	0.00	4.7815	4.7815	4.7815	0
1780504200	4.7815	0	0.00	4.7815	4.7815	4.7815	0
1780417800	4.7815	0	0.00	4.7815	4.7815	4.7815	0
1780331400	4.7815	0	0.00	4.7815	4.7815	4.7815	0
1780072200	4.7815	0	0.00	4.7815	4.7815	4.7815	0
1779985800	4.7815	0.38	8.75	4.7695	4.80425	4.745	16441
1779899400	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1779813000	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1779467400	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1779381000	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1779294600	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1779208200	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1779121800	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1778862600	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1778776200	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1778689800	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1778603400	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1778517000	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1778257800	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1778171400	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1778085000	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1777998600	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1777653000	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1777566600	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1777480200	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1777393800	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1777307400	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1777048200	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1776961800	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1776875400	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1776789000	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1776702600	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1776443400	4.39675	0	0.00	4.39675	4.39675	4.39675	0
1776357000	4.39675	0.14	3.37	4.382	4.4037499	4.371	4180
1776270600	4.25325	0	0.00	4.25325	4.25325	4.25325	0
1776184200	4.25325	0	0.00	4.25325	4.25325	4.25325	0
1776097800	4.25325	0	0.00	4.25325	4.25325	4.25325	0
1775838600	4.25325	0	0.00	4.25325	4.25325	4.25325	0
1775752200	4.25325	0	0.00	4.25325	4.25325	4.25325	0
1775665800	4.25325	0.07	1.73	4.288	4.304	4.23975	8
1775579400	4.181	0.03	0.66	4.21	4.242	4.1595	12963
1775151000	4.1537499	0	0.00	4.1537499	4.1537499	4.1537499	0
1775064600	4.1537499	0	0.00	4.1537499	4.1537499	4.1537499	0
1774978200	4.1537499	0	0.00	4.1537499	4.1537499	4.1537499	0
1774891800	4.1537499	0	0.00	4.1537499	4.1537499	4.1537499	0
1774632600	4.1537499	0	0.00	4.1537499	4.1537499	4.1537499	0
1774546200	4.1537499	0	0.00	4.1537499	4.1537499	4.1537499	0
1774459800	4.1537499	0	0.00	4.1537499	4.1537499	4.1537499	0
1774373400	4.1537499	-0.02	-0.43	4.1375	4.17875	4.09725	20567
1774287000	4.17175	0	0.00	4.17175	4.17175	4.17175	0
1774027800	4.17175	-0	-0.11	4.1675	4.187	4.1585	8755
1773941400	4.1765	-0.07	-1.60	4.1765	4.1765	4.1765	0
1773855000	4.24425	-0.02	-0.55	4.24425	4.24425	4.24425	0
1773768600	4.26775	0	0.07	4.26775	4.26775	4.26775	0
1773682200	4.26475	0	0.05	4.26475	4.26475	4.26475	0
1773423000	4.2625	0.01	0.15	4.261	4.26575	4.25225	2290
1773336600	4.25625	-0.02	-0.53	4.26	4.2855	4.23825	9463
1773250200	4.2787499	-0.02	-0.58	4.2855	4.29025	4.27025	2290
1773163800	4.3035	0.05	1.10	4.3035	4.3035	4.3035	0
1773077400	4.2565	-0.03	-0.65	4.227	4.26075	4.19325	11601