Unilever (ULVR) - 取引

トレード 290 - 201 (17:07-17:03)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:07:50	4479.0	117	AT	4477.0	4479.0	Buy	68,576	290	LSE
17:07:50	4479.0	104	AT	4477.0	4479.0	Buy	68,459	289	LSE
17:07:06	4477.895	22	O	4477.0	4479.0	Sell	68,355	288	LSE
17:07:02	4478.0	50	O	4477.0	4479.0		68,333	287	LSE
17:07:00	4477.0	134	AT	4475.0	4477.0	Buy	68,283	286	LSE
17:07:00	4477.0	138	AT	4475.0	4477.0	Buy	68,149	285	LSE
17:06:48	4477.0	180	O	4475.0	4477.0	Buy	68,011	284	LSE
17:06:47	4476.0	120	AT	4474.0	4476.0	Buy	67,831	283	LSE
17:06:47	4476.0	287	AT	4474.0	4476.0	Buy	67,711	282	LSE
17:06:31	4476.0	50	O	4475.0	4477.0		67,424	281	LSE
17:06:16	4476.0	87	AT	4475.0	4476.0	Buy	67,374	280	LSE
17:06:16	4476.0	15	AT	4474.0	4476.0	Buy	67,287	279	LSE
17:06:16	4476.0	200	AT	4474.0	4476.0	Buy	67,272	278	LSE
17:06:16	4476.0	254	AT	4474.0	4476.0	Buy	67,072	277	LSE
17:06:16	4476.0	223	AT	4474.0	4476.0	Buy	66,818	276	LSE
17:06:09	4475.0	1	AT	4475.0	4476.0	Sell	66,595	275	LSE
17:06:09	4475.0	254	AT	4475.0	4476.0	Sell	66,594	274	LSE
17:06:06	4476.0	150	O	4474.0	4476.0	Buy	66,340	273	LSE
17:06:05	4475.0	270	AT	4475.0	4477.0	Sell	66,190	272	LSE
17:05:57	4476.769	100	O	4476.0	4478.0	Sell	65,920	271	LSE
17:05:51	4477.122	223	O	4476.0	4478.0	Buy	65,820	270	LSE
17:05:45	4483.0	1	O	4476.0	4478.0	Buy	65,597	269	LSE
17:05:44	4478.219	446	O	4476.0	4478.0	Buy	65,596	268	LSE
17:05:44	4483.0	1	O	4477.0	4479.0	Buy	65,150	267	LSE
17:05:43	4483.0	9	O	4477.0	4479.0	Buy	65,149	266	LSE
17:05:41	4478.0	275	O	4477.0	4479.0		65,140	265	LSE
17:05:41	4483.0	2	O	4477.0	4479.0	Buy	64,865	264	LSE
17:05:40	4483.0	1	O	4477.0	4479.0	Buy	64,863	263	LSE
17:05:40	4483.0	2	O	4477.0	4479.0	Buy	64,862	262	LSE
17:05:39	4479.0	100	O	4477.0	4479.0	Buy	64,860	261	LSE
17:05:38	4483.0	1	O	4477.0	4479.0	Buy	64,760	260	LSE
17:05:38	4483.0	1	O	4477.0	4478.0	Buy	64,759	259	LSE
17:05:37	4483.0	1	O	4477.0	4479.0	Buy	64,758	258	LSE
17:05:35	4483.0	1	O	4477.0	4479.0	Buy	64,757	257	LSE
17:05:31	4478.0	1386	O	4476.0	4478.0	Buy	64,756	256	LSE
17:05:27	4484.0	11	O	4477.0	4479.0	Buy	63,370	255	LSE
17:05:25	4484.0	2	O	4477.0	4479.0	Buy	63,359	254	LSE
17:05:24	4484.0	1	O	4477.0	4479.0	Buy	63,357	253	LSE
17:05:24	4484.0	1	O	4477.0	4479.0	Buy	63,356	252	LSE
17:05:24	4484.0	1	O	4477.0	4479.0	Buy	63,355	251	LSE
17:05:23	4484.0	1	O	4477.0	4479.0	Buy	63,354	250	LSE
17:05:22	4484.0	1	O	4477.0	4479.0	Buy	63,353	249	LSE
17:05:22	4484.0	3	O	4477.0	4479.0	Buy	63,352	248	LSE
17:05:21	4484.0	4	O	4477.0	4479.0	Buy	63,349	247	LSE
17:05:21	4484.0	1	O	4477.0	4479.0	Buy	63,345	246	LSE
17:05:21	4484.0	2	O	4477.0	4479.0	Buy	63,344	245	LSE
17:05:20	4484.0	4	O	4477.0	4479.0	Buy	63,342	244	LSE
17:05:13	4478.0	104	AT	4477.0	4478.0	Buy	63,338	243	LSE
17:05:13	4478.0	196	AT	4477.0	4478.0	Buy	63,234	242	LSE
17:05:13	4477.0	4	AT	4475.0	4477.0	Buy	63,038	241	LSE
17:05:13	4477.0	150	AT	4475.0	4477.0	Buy	63,034	240	LSE
17:05:02	4477.0	167	O	4475.0	4477.0	Buy	62,884	239	LSE
17:05:01	4476.0	341	AT	4474.0	4476.0	Buy	62,717	238	LSE
17:05:00	4476.0	237	AT	4476.0	4478.0	Sell	62,376	237	LSE
17:05:00	4476.0	204	AT	4474.0	4476.0	Buy	62,139	236	LSE
17:04:54	4475.0	102	AT	4474.0	4475.0	Buy	61,935	235	LSE
17:04:54	4475.0	119	AT	4473.0	4475.0	Buy	61,833	234	LSE
17:04:50	4475.0	100	AT	4474.0	4475.0	Buy	61,714	233	LSE
17:04:50	4475.0	250	AT	4474.0	4475.0	Buy	61,614	232	LSE
17:04:50	4475.0	254	AT	4474.0	4475.0	Buy	61,364	231	LSE
17:04:50	4475.0	100	AT	4475.0	4477.0	Sell	61,110	230	LSE
17:04:50	4475.0	254	AT	4475.0	4477.0	Sell	61,010	229	LSE
17:04:50	4475.0	222	AT	4475.0	4477.0	Sell	60,756	228	LSE
17:04:50	4475.0	199	AT	4475.0	4477.0	Sell	60,534	227	LSE
17:04:50	4476.0	254	AT	4475.0	4476.0	Buy	60,335	226	LSE
17:04:50	4476.0	254	AT	4475.0	4476.0	Buy	60,081	225	LSE
17:04:46	4477.0	63	O	4476.0	4478.0		59,827	224	LSE
17:04:16	4475.5	67	O	4474.0	4477.0		59,764	223	LSE
17:04:04	4477.0	187	AT	4476.0	4477.0	Buy	59,697	222	LSE
17:04:04	4477.0	228	AT	4475.0	4477.0	Buy	59,510	221	LSE
17:04:04	4480.0	1	O	4475.0	4477.0	Buy	59,282	220	LSE
17:04:03	4476.0	133	AT	4475.0	4476.0	Buy	59,281	219	LSE
17:04:02	4475.0	53	O	4474.0	4476.0		59,148	218	LSE
17:03:59	4480.0	1	O	4474.0	4476.0	Buy	59,095	217	LSE
17:03:58	4476.0	312	O	4474.0	4476.0	Buy	59,094	216	LSE
17:03:58	4480.0	1	O	4475.0	4477.0	Buy	58,782	215	LSE
17:03:56	4480.0	1	O	4475.0	4477.0	Buy	58,781	214	LSE
17:03:56	4478.0	7	O	4475.0	4477.0	Buy	58,780	213	LSE
17:03:51	4480.0	1	O	4475.0	4477.0	Buy	58,773	212	LSE
17:03:50	4480.0	5	O	4475.0	4477.0	Buy	58,772	211	LSE
17:03:49	4480.0	1	O	4475.0	4477.0	Buy	58,767	210	LSE
17:03:49	4477.0	348	O	4475.0	4477.0	Buy	58,766	209	LSE
17:03:48	4477.0	25	AT	4475.0	4477.0	Buy	58,418	208	LSE
17:03:48	4477.0	254	AT	4475.0	4477.0	Buy	58,393	207	LSE
17:03:48	4480.0	10	O	4475.0	4477.0	Buy	58,139	206	LSE
17:03:48	4475.0	1000	O	4475.0	4477.0	Sell	58,129	205	LSE
17:03:48	4478.0	2	O	4475.0	4477.0	Buy	57,129	204	LSE
17:03:46	4478.0	1	O	4474.0	4476.0	Buy	57,127	203	LSE
17:03:46	4480.0	1	O	4474.0	4476.0	Buy	57,126	202	LSE
17:03:45	4480.0	2	O	4474.0	4476.0	Buy	57,125	201	LSE