Octopus Renewables Infra...【ORIT】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Octopus Renewables Infrastructure Trust Plc (ORIT) 銘柄情報

Octopus Renewables Infrastructure Trust Plc (ORIT)

70.00

0.00

( 0.00% )

更新日時： 18:09:48

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

70.00

買値

69.70

売値

70.00

出来高

532,956

0.00 日の範囲 0.00

65.90 52 週間の範囲 91.80

時価総額

前日終値

70.00

始値

-

時刻

最終取引時間

19:08:03

財務取引量

-

VWAP

-

平均取引量 (3 か月)

926,924

発行済株式数

561,515,034

配当利回り

8.57%

PER

30.97

1 株当たり利益 (EPS)

0.02

歳入

19.84M

純利益

12.7M

セクター

Trust,ex Ed,religious,charty

業界

Trust,ex Ed,religious,charty

ウェブサイト

www.octopusrenewablesinfrastructure.com

本社

London, Gbr

設立

-

Octopus Renewables Infrastructure Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the ロンドン証券取引所 with ticker ORIT. The last closing price for Octopus Renewables Infra... was 70p. Over the last year, Octopus Renewables Infra... shares have traded in a share price range of 65.90p to 91.80p.

Octopus Renewables Infra... currently has 561,515,034 shares in issue. The market capitalisation of Octopus Renewables Infra... is £393.06 million. Octopus Renewables Infra... has a price to earnings ratio (PE ratio) of 30.97.

Octopus Renewables Infra Trust PLC Total Voting Rights

Octopus Renewables Infra Trust PLC 02 December 2024 2 December 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Total Voting...

Octopus Renewables Infra Trust PLC Transaction in Own Shares

Octopus Renewables Infra Trust PLC 28 November 2024 28 November 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in...

Octopus Renewables Infra Trust PLC Transaction in Own Shares

Octopus Renewables Infra Trust PLC 27 November 2024 27 November 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in...

Octopus Renewables Infra Trust PLC Transaction in Own Shares

Octopus Renewables Infra Trust PLC 26 November 2024 26 November 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in...

Octopus Renewables Infra Trust PLC Transaction in Own Shares

Octopus Renewables Infra Trust PLC 25 November 2024 25 November 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in...

Octopus Renewables Infra Trust PLC Transaction in Own Shares

Octopus Renewables Infra Trust PLC 22 November 2024 22 November 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in...

Octopus Renewables Infra Trust PLC Transaction in Own Shares

Octopus Renewables Infra Trust PLC 21 November 2024 21 November 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in...

Octopus Renewables Infra Trust PLC Transaction in Own Shares

Octopus Renewables Infra Trust PLC 20 November 2024 20 November 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in...

Octopus Renewables Infra Trust PLC Transaction in Own Shares

Octopus Renewables Infra Trust PLC 19 November 2024 19 November 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in...

Octopus Renewables Infra Trust PLC Transaction in Own Shares

Octopus Renewables Infra Trust PLC 18 November 2024 18 November 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in...

Octopus Renewables Infra Trust PLC Total Voting Rights

Octopus Renewables Infra Trust PLC 02 December 2024 2 December 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Total Voting...

Octopus Renewables Infra Trust PLC Transaction in Own Shares

Octopus Renewables Infra Trust PLC 28 November 2024 28 November 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in...

Octopus Renewables Infra Trust PLC Transaction in Own Shares

Octopus Renewables Infra Trust PLC 27 November 2024 27 November 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in...

Octopus Renewables Infra Trust PLC Transaction in Own Shares

Octopus Renewables Infra Trust PLC 26 November 2024 26 November 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in...

Octopus Renewables Infra Trust PLC Transaction in Own Shares

Octopus Renewables Infra Trust PLC 25 November 2024 25 November 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in...

Octopus Renewables Infra Trust PLC Transaction in Own Shares

Octopus Renewables Infra Trust PLC 22 November 2024 22 November 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in...

Octopus Renewables Infra Trust PLC Transaction in Own Shares

Octopus Renewables Infra Trust PLC 21 November 2024 21 November 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in...

Octopus Renewables Infra Trust PLC Transaction in Own Shares

Octopus Renewables Infra Trust PLC 20 November 2024 20 November 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-2.77777777778	72	72	69.6	1006958	70.14202368	DE
4	-7.4	-9.56072351421	77.4	78.5	69.6	937436	72.88692557	DE
12	-10.2	-12.7182044888	80.2	80.6	69.6	926924	76.68992243	DE
26	-2.2	-3.04709141274	72.2	80.6	69.6	1309357	75.8268569	DE
52	-21	-23.0769230769	91	91.8	65.9	1257475	77.10015142	DE
156	-36.8	-34.456928839	106.8	117	65.9	1159711	92.68406343	DE
260	-33.36	-32.2755417957	103.36	118.5	65.9	1001250	97.44155102	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BLUBlue Star Capital Plc	0.025p (42.86%)	77.29M
SCGLSealand Capital Galaxy Limited	0.415p (38.33%)	13.57M
SCESurface Transforms Plc	0.34p (30.77%)	96.42M
CRTACirata Plc	33.00p (24.88%)	488.34k
IESInvinity Energy Systems Plc	14.50p (23.40%)	2.68M
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	115.61M
SYSSysgroup Plc	21.50p (-24.56%)	360.65k
KEFIKefi Gold And Copper Plc	0.52p (-20.25%)	305.26M
GENLGenel Energy Plc	73.70p (-16.35%)	1.74M
KZGKazera Global Plc	1.075p (-14.00%)	1.25M
ORCPOracle Power Plc	0.06p (5.26%)	1.83B
NTVONativo Resources Plc	0.0023p (-8.00%)	575.78M
KEFIKefi Gold And Copper Plc	0.52p (-20.25%)	305.26M
TRPTower Resources Plc	0.03p (1.69%)	132.16M
CLONClontarf Energy Plc	0.0335p (-10.67%)	117.55M

Edward

Extremely strong this morning PM.

CTOR is up 61.76% @ 5:21am with heavy volume,

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 7分前

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 8分前

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 10分前

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 10分前

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 13分前

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 15分前

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 16分前

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 17分前

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 17分前

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 18分前

Good morning CLNVers

Moonboy1

Moonboy1 18分前

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 23分前

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 24分前

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 32分前

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 34分前

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

IB_

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 39分前

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 41分前

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 51分前

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 55分前

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 56分前

STILL TOWING

STILL TOWING 56分前

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

Octopus Renewables Infra...

Alloy Resources

Imagion Biosystems

Australia And New Zealan...

Mount Ridley Mines

Renegade Exploration

Sonim Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約