Team Internet (TIG) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Team Internet Group Plc (TIG)
Team Internet Group Plc (TIG) 歩み値

Team Internet Group Plc (TIG)

105.20

-3.20

(-2.95%)

終了 1月23日 1:30AM

トレード 251 - 201 (22:32-21:58)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:32:08	104.8	90	AT	104.8	105.2	Sell		483,701	251	LSE
22:32:08	104.8	78	AT	104.8	105.2	Sell		483,611	250	LSE
22:32:05	105.0	373	AT	105.0	105.2	Sell		483,533	249	LSE
22:32:05	105.0	3000	AT	105.0	105.2	Sell		483,160	248	LSE
22:32:05	105.0	3000	AT	105.0	105.2	Sell		480,160	247	LSE
22:32:05	105.0	3000	AT	105.0	105.2	Sell		477,160	246	LSE
22:32:05	105.0	627	AT	104.8	105.2			474,160	245	LSE
22:32:05	105.0	89	AT	105.0	105.2	Sell		473,533	244	LSE
22:32:05	105.0	2284	AT	105.0	105.2	Sell		473,444	243	LSE
22:31:35	105.0	716	AT	105.0	105.2	Sell		471,160	242	LSE
22:24:00	105.0	619	AT	105.0	105.2	Sell		470,444	241	LSE
22:24:00	105.0	1381	AT	105.0	105.2	Sell		469,825	240	LSE
22:24:00	105.0	1000	AT	105.0	105.2	Sell		468,444	239	LSE
22:24:00	105.0	96	AT	105.0	105.2	Sell		467,444	238	LSE
22:24:00	105.0	1285	AT	105.0	105.2	Sell		467,348	237	LSE
22:24:00	105.2	196	AT	105.0	105.2	Buy		466,063	236	LSE
22:19:55	105.0	902	AT	105.0	105.2	Sell		465,867	235	LSE
22:18:15	105.0	813	AT	105.0	105.2	Sell		464,965	234	LSE
22:17:46	105.0	3000	AT	105.0	105.2	Sell		464,152	233	LSE
22:17:46	105.0	3000	AT	105.0	105.2	Sell		461,152	232	LSE
22:15:12	105.0	46	AT	105.0	105.8	Sell		458,152	231	LSE
22:15:12	105.0	74	AT	105.0	105.8	Sell		458,106	230	LSE
22:15:12	105.0	5538	AT	105.0	105.8	Sell		458,032	229	LSE
22:15:12	105.0	1462	AT	105.0	105.8	Sell		452,494	228	LSE
22:02:29	105.0	3000	AT	105.0	105.8	Sell		451,032	227	LSE
22:01:23	105.4	4967	AT	105.2	105.4	Buy		448,032	226	LSE
22:01:16	105.4	2923	AT	105.0	105.4	Buy		443,065	225	LSE
22:01:16	105.4	77	AT	105.4	106.0	Sell		440,142	224	LSE
21:59:54	105.4	2296	AT	105.4	106.4	Sell		440,065	223	LSE
21:59:42	106.0	101	AT	105.0	106.0	Buy		437,769	222	LSE
21:58:40	106.0	174	AT	104.6	106.0	Buy		437,668	221	LSE
21:58:40	106.0	884	AT	104.6	106.0	Buy		437,494	220	LSE
21:58:40	106.0	788	AT	104.6	106.0	Buy		436,610	219	LSE
21:58:40	105.8	716	AT	104.6	105.8	Buy		435,822	218	LSE
21:58:40	105.6	2731	AT	104.2	105.6	Buy		435,106	217	LSE
21:58:40	105.6	759	AT	104.2	105.6	Buy		432,375	216	LSE
21:58:30	104.0	3067	AT	104.0	106.2	Sell		431,616	215	LSE
21:58:30	104.2	835	AT	104.2	106.2	Sell		428,549	214	LSE
21:58:30	104.2	3598	AT	104.2	106.2	Sell		427,714	213	LSE
21:58:29	106.2	2	O	104.2	106.2	Buy		424,116	212	LSE
21:58:25	104.2	731	AT	104.2	106.4	Sell		424,114	211	LSE
21:58:25	104.0	3566	AT	104.0	107.0	Sell		423,383	210	LSE
21:58:25	104.0	7500	AT	104.0	107.0	Sell		419,817	209	LSE
21:58:25	105.2	1645	AT	105.2	107.0	Sell		412,317	208	LSE
21:58:25	105.2	3500	AT	105.2	107.0	Sell		410,672	207	LSE
21:58:25	105.4	3500	AT	105.4	107.0	Sell		407,172	206	LSE
21:58:25	105.4	4308	AT	105.4	107.0	Sell		403,672	205	LSE
21:58:25	105.4	280	AT	105.4	107.0	Sell		399,364	204	LSE
21:58:25	106.6	3271	AT	105.2	106.6	Buy		399,084	203	LSE
21:58:25	107.2	3465	AT	107.2	107.8	Sell		395,813	202	LSE
21:58:25	107.2	6535	AT	107.2	107.8	Sell		392,348	201	LSE

Deutsche Bank Luxembourg

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約