Team Internet (TIG) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Team Internet Group Plc (TIG)
Team Internet Group Plc (TIG) 歩み値

Team Internet Group Plc (TIG)

57.60

1.60

( 2.86% )

更新日時： 00:35:14

トレード 98 - 1 (00:59-17:05)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:59:44	57.5	831	AT	57.5	58.0	Sell		248,475	98	LSE
00:34:46	57.86	1721	O	57.6	58.0	Buy		247,644	97	LSE
00:30:14	57.6	138	AT	57.6	58.0	Sell		245,923	96	LSE
00:26:59	57.728	10599	O	57.6	58.0	Sell		245,785	95	LSE
00:17:46	57.99	1	O	57.6	58.2	Buy		235,186	94	LSE
00:14:27	57.6	98	AT	57.6	58.2	Sell		235,185	93	LSE
23:47:13	57.6	489	AT	57.6	58.5	Sell		235,087	92	LSE
23:47:13	57.9	530	AT	57.5	57.9	Buy		234,598	91	LSE
23:47:13	57.6	1823	AT	57.6	57.9	Sell		234,068	90	LSE
23:47:13	57.6	1500	AT	57.6	57.9	Sell		232,245	89	LSE
23:40:28	58.0	634	AT	58.0	58.7	Sell		230,745	88	LSE
23:40:28	58.1	1062	AT	58.1	58.7	Sell		230,111	87	LSE
23:40:28	58.1	438	AT	58.1	58.7	Sell		229,049	86	LSE
23:40:28	58.0	18	AT	58.0	58.8	Sell		228,611	85	LSE
23:40:28	58.2	139	AT	57.7	58.2	Buy		228,593	84	LSE
23:40:28	58.2	2378	AT	57.7	58.2	Buy		228,454	83	LSE
23:40:28	58.0	171	AT	57.6	58.0	Buy		226,076	82	LSE
23:40:28	58.0	103	AT	57.6	58.0	Buy		225,905	81	LSE
23:32:32	57.86	10086	O	57.6	58.0	Buy		225,802	80	LSE
23:24:50	57.6	5	AT	57.6	58.0	Sell		215,716	79	LSE
23:20:39	58.0	2566	AT	57.5	58.0	Buy		215,711	78	LSE
23:18:22	58.0	2	O	57.5	58.0	Buy		213,145	77	LSE
23:17:38	57.933	2413	O	57.6	58.1	Buy		213,143	76	LSE
23:10:42	57.6	397	AT	57.6	58.0	Sell		210,730	75	LSE
23:10:42	58.0	138	AT	57.6	58.0	Buy		210,333	74	LSE
23:05:18	57.9	682	O	57.5	58.1	Buy		210,195	73	LSE
23:00:03	57.5	1524	AT	57.5	58.2	Sell		209,513	72	LSE
23:00:03	57.6	1048	AT	57.6	58.2	Sell		207,989	71	LSE
22:59:55	58.2	339	AT	57.6	58.2	Buy		206,941	70	LSE
22:59:55	58.2	72	AT	57.6	58.2	Buy		206,602	69	LSE
22:59:55	58.2	149	AT	57.6	58.2	Buy		206,530	68	LSE
22:40:00	57.6	452	AT	57.6	58.2	Sell		206,381	67	LSE
22:29:00	58.1	147	AT	57.6	58.1	Buy		205,929	66	LSE
22:29:00	58.1	236	AT	57.6	58.1	Buy		205,782	65	LSE
22:29:00	58.1	84	AT	57.6	58.1	Buy		205,546	64	LSE
22:15:00	57.5	97	AT	57.5	58.3	Sell		205,462	63	LSE
22:15:00	57.6	1500	AT	57.6	58.3	Sell		205,365	62	LSE
22:15:00	57.6	456	AT	57.6	58.3	Sell		203,865	61	LSE
22:06:22	57.824	2300	O	57.6	58.3	Sell		203,409	60	LSE
21:57:42	57.824	1000	O	57.6	58.3	Sell		201,109	59	LSE
21:56:00	57.6	479	AT	57.6	58.3	Sell		200,109	58	LSE
21:48:31	57.5	6392	AT	57.5	58.3	Sell		199,630	57	LSE
21:48:31	57.6	19	AT	57.6	58.3	Sell		193,238	56	LSE
21:48:31	57.6	930	AT	57.6	58.3	Sell		193,219	55	LSE
21:36:27	57.6	540	AT	57.6	58.8	Sell		192,289	54	LSE
21:28:33	57.9	146	AT	57.4	57.9	Buy		191,749	53	LSE
21:08:03	57.8	148	AT	57.0	57.8	Buy		191,603	52	LSE
21:08:03	57.8	134	AT	57.0	57.8	Buy		191,455	51	LSE
20:58:54	57.7	783	AT	56.9	57.7	Buy		191,321	50	LSE
20:58:54	57.7	149	AT	56.9	57.7	Buy		190,538	49	LSE
20:58:54	57.7	706	AT	56.9	57.7	Buy		190,389	48	LSE
20:55:00	56.9	518	AT	56.9	57.7	Sell		189,683	47	LSE
20:28:01	57.0	20000	O	57.0	57.7	Sell		189,165	46	LSE
20:27:45	57.1	800	AT	57.1	57.9	Sell		169,165	45	LSE
20:27:44	57.3	140	AT	57.1	57.3	Buy		168,365	44	LSE
20:27:44	57.0	1179	AT	56.9	57.0	Buy		168,225	43	LSE
20:27:44	57.0	1800	AT	56.9	57.0	Buy		167,046	42	LSE
20:27:42	57.0	421	AT	56.9	57.0	Buy		165,246	41	LSE
20:27:32	57.0	2079	AT	56.8	57.0	Buy		164,825	40	LSE
20:27:32	57.0	500	AT	56.8	57.0	Buy		162,746	39	LSE
20:27:32	56.8	749	AT	56.8	57.0	Sell		162,246	38	LSE
20:27:32	56.9	1340	AT	56.9	57.0	Sell		161,497	37	LSE
20:27:32	56.9	360	AT	56.9	57.0	Sell		160,157	36	LSE
20:27:32	57.0	23932	AT	56.8	57.7	Sell		159,797	35	LSE
20:27:32	57.0	242	AT	56.8	57.0	Buy		135,865	34	LSE
20:27:32	57.0	826	AT	56.8	57.0	Buy		135,623	33	LSE
20:27:12	57.0	1300	AT	56.8	57.0	Buy		134,797	32	LSE
20:27:07	56.9	1000	AT	56.9	57.0	Sell		133,497	31	LSE
20:27:07	57.0	874	AT	56.8	57.0	Buy		132,497	30	LSE
20:27:07	56.9	421	AT	56.9	57.0	Sell		131,623	29	LSE
20:27:07	57.0	3000	AT	56.9	57.0	Buy		131,202	28	LSE
20:27:07	57.0	3000	AT	56.8	57.0	Buy		128,202	27	LSE
20:27:07	57.0	3000	AT	56.8	57.0	Buy		125,202	26	LSE
20:25:20	57.056	1	O	56.8	57.6	Sell		122,202	25	LSE
19:31:13	57.0	511	O	56.8	57.5	Sell		122,201	24	LSE
19:15:19	56.9	390	AT	56.9	57.7	Sell		121,690	23	LSE
19:15:19	56.9	1560	AT	56.9	57.7	Sell		121,300	22	LSE
19:00:15	57.2	699	O	56.8	57.4	Buy		119,740	21	LSE
19:00:15	57.0	260	O	56.8	57.4	Sell		119,041	20	LSE
18:56:07	57.328	20	O	56.8	57.4	Buy		118,781	19	LSE
18:28:08	57.199	6118	O	56.8	57.4	Buy		118,761	18	LSE
18:06:25	56.9	100000	O	56.5	57.6	Sell		112,643	17	LSE
18:02:04	56.7	174	AT	56.3	56.7	Buy		12,643	16	LSE
18:02:04	56.7	7	AT	56.3	56.7	Buy		12,469	15	LSE
18:02:04	56.7	138	AT	56.3	56.7	Buy		12,462	14	LSE
17:54:59	56.6	142	AT	56.1	56.6	Buy		12,324	13	LSE
17:54:59	56.6	157	AT	56.1	56.6	Buy		12,182	12	LSE
17:26:56	56.35	491	O	56.1	56.6			12,025	11	LSE
17:24:00	56.2	440	AT	56.2	56.9	Sell		11,534	10	LSE
17:20:22	57.0	1701	O	56.2	57.0	Buy		11,094	9	LSE
17:20:11	56.997	47	O	56.2	57.0	Buy		9,393	8	LSE
17:20:01	57.0	1700	O	56.2	57.0	Buy		9,346	7	LSE
17:16:28	56.7	431	AT	56.2	56.7	Buy		7,646	6	LSE
17:15:34	56.8	314	AT	56.2	56.8	Buy		7,215	5	LSE
17:15:10	56.9	2500	AT	56.2	56.9	Buy		6,901	4	LSE
17:15:10	56.9	1900	AT	56.2	56.9	Buy		4,401	3	LSE
17:10:58	57.8	2500	O	56.2	58.6	Buy		2,501	2	LSE
17:05:37	58.9	1	UT	56.1	56.7			1	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約