Team Internet Group Plc【TIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	1.28205128205	39	40	34	226234	35.31539368	DE
4	2	5.33333333333	37.5	40	34	282054	37.51305487	DE
12	0.5	1.28205128205	39	40	31.25	633210	34.96420833	DE
26	-9.45	-19.3054136874	48.95	51.9	31.25	451328	39.48947289	DE
52	-26	-39.6946564885	65.5	69	31.25	335674	44.91379562	DE
156	-69.5	-63.7614678899	109	207.5	31.25	539343	103.19530054	DE
260	-44.3	-52.8639618138	83.8	207.5	31.25	572268	112.978883	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	39.5	5.5	16.18	34	39.5	34	361001
1781195400	34	0	0.00	34	34.5	34	104129
1781109000	34	-3.5	-9.33	37.5	39.5	34	653321
1781022600	37.5	-0.5	-1.32	37.5	37.5	37.5	80349
1780936200	38	-0.5	-1.30	38.5	39.5	38	226927
1780677000	38.5	-0.5	-1.28	39	40	38.5	66446
1780590600	39	-0.5	-1.27	39.5	39.5	39	154047
1780504200	39.5	0	0.00	39.5	40	39.5	199953
1780417800	39.5	0.5	1.28	39	39.5	38.5	571697
1780331400	39	0	0.00	39	39	38.475	92342
1780072200	39	0.5	1.30	38.5	40	38.5	807040
1779985800	38.5	0	0.00	38.5	39.75	38.25	235330
1779899400	38.5	1.5	4.05	37	38.5	37	177387
1779813000	37	0	0.00	37	38	37	253738
1779467400	37	0	0.00	37	37.8	37	29384
1779381000	37	0	0.00	37	37.5	36.55	152554
1779294600	37	0	0.00	37	37.275	36.45	346360
1779208200	37	0	0.00	37	37.525	36.8	401049
1779121800	37	0	0.00	37	37.5	36.9	336755
1778862600	37	-0.5	-1.33	37.5	38.5	37	470227
1778776200	37.5	0	0.00	37.5	38.25	37.5	102531
1778689800	37.5	-1	-2.60	38.5	39.25	37.5	125002
1778603400	38.5	0	0.00	38.5	39	38	854541
1778517000	38.5	1.5	4.05	37	38.75	37	686015
1778257800	37	1	2.78	36	37.9	36	848431
1778171400	36	1.5	4.35	34.5	36.2	34.5	819671
1778085000	34.5	0.5	1.47	34	35	34	864426
1777998600	34	1	3.03	33	34.5	33	339731
1777653000	33	0.5	1.54	32.5	33.5	31.5	3513410
1777566600	32.5	-1	-2.99	33.5	33.75	32.5	1875949
1777480200	33.5	0	0.00	33.5	33.6	33	867584
1777393800	33.5	0	0.00	33.5	33.75	33.15	2406412
1777307400	33.5	0	0.00	33.5	34	33.1	1599058
1777048200	33.5	1.5	4.69	32	33.75	31.25	7814481
1776961800	32	-1.5	-4.48	33.5	33.75	32	582240
1776875400	33.5	-1	-2.90	34.5	34.9	33.5	312631
1776789000	34.5	-0.5	-1.43	35	35.5	34.5	300781
1776702600	35	-0.5	-1.41	35.5	35.5	35	112180
1776443400	35.5	-0.5	-1.39	36	36	35.25	667014
1776357000	36	0	0.00	36	36	35	107748
1776270600	36	0	0.00	36	36.075	35.975	151993
1776184200	36	0	0.00	36	36	35.475	238467
1776097800	36	0	0.00	36	36.1	34.925	115045
1775838600	36	0	0.00	36	36.075	35.5	377274
1775752200	36	0	0.00	36	36.1	36	317477
1775665800	36	-0.5	-1.37	36.5	36.6	36	661402
1775579400	36.5	-0.5	-1.35	37	37	36	863897
1775147400	37	0	0.00	37	37	36.25	356422
1775061000	37	0	0.00	37	37	36.5	529696
1774974600	37	0	0.00	37	37	36.45	771253
1774888200	37	0	0.00	37	37	36.5	331157
1774632600	37	0	0.00	37	37.55	36.5	139679
1774546200	37	0	0.00	37	37	36.75	139508
1774459800	37	0	0.00	37	37	37	149972
1774373400	37	-0.5	-1.33	37.5	37.5	37	275078
1774287000	37.5	-1	-2.60	38	38	37.5	140232
1774027800	38.5	-0.5	-1.28	39	39	38	187777
1773941400	39	0.15	0.39	39.5	39.5	39	149692
1773855000	38.85	-0.75	-1.89	39.5	39.5	38.85	298321
1773768600	39.6	-1.4	-3.41	41	41	39.5	234114
1773682200	41	1.5	3.80	42.5	42.5	41	728747
1773423000	39.5	-1.5	-3.66	40.5	40.5	39.5	79292