Team Internet (TIG) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Team Internet Group Plc (TIG)
Team Internet Group Plc (TIG) 歩み値

Team Internet Group Plc (TIG)

105.20

-3.20

(-2.95%)

終了 1月23日 1:30AM

トレード 201 - 151 (21:58-21:15)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:58:25	107.2	6535	AT	107.2	107.8	Sell		392,348	201	LSE
21:58:25	107.6	80	AT	107.6	108.0	Sell		385,813	200	LSE
21:58:25	107.6	9843	AT	107.6	108.0	Sell		385,733	199	LSE
21:56:00	108.0	216	AT	107.6	108.0	Buy		375,890	198	LSE
21:46:41	108.0	1000	AT	108.0	108.2	Sell		375,674	197	LSE
21:46:41	108.0	3000	AT	108.0	108.2	Sell		374,674	196	LSE
21:46:41	108.0	3000	AT	108.0	108.2	Sell		371,674	195	LSE
21:46:41	108.0	1400	AT	108.0	108.2	Sell		368,674	194	LSE
21:46:41	108.0	1600	AT	108.0	108.2	Sell		367,274	193	LSE
21:43:34	108.0	3000	AT	108.0	108.2	Sell		365,674	192	LSE
21:43:18	108.0	3000	AT	108.0	108.2	Sell		362,674	191	LSE
21:42:55	108.0	3000	AT	108.0	108.2	Sell		359,674	190	LSE
21:42:55	108.0	3000	AT	108.0	108.2	Sell		356,674	189	LSE
21:42:55	108.0	65	AT	108.0	108.2	Sell		353,674	188	LSE
21:42:55	108.0	40	AT	108.0	108.2	Sell		353,609	187	LSE
21:42:55	108.0	710	AT	108.0	108.2	Sell		353,569	186	LSE
21:39:49	108.0	2000	AT	108.0	108.2	Sell		352,859	185	LSE
21:38:14	108.0	253	AT	108.0	108.2	Sell		350,859	184	LSE
21:37:02	108.0	37	AT	108.0	108.2	Sell		350,606	183	LSE
21:31:40	108.007	5000	O	107.6	108.2	Buy		350,569	182	LSE
21:30:44	107.6	157	AT	107.6	108.2	Sell		345,569	181	LSE
21:30:44	108.0	74	AT	108.0	108.2	Sell		345,412	180	LSE
21:30:42	108.2	80	AT	108.2	108.4	Sell		345,338	179	LSE
21:30:42	108.2	14	AT	108.2	108.4	Sell		345,258	178	LSE
21:30:42	108.4	565	AT	108.0	108.4	Buy		345,244	177	LSE
21:30:42	108.2	797	AT	108.0	108.2	Buy		344,679	176	LSE
21:30:42	108.2	10000	AT	108.2	108.4	Sell		343,882	175	LSE
21:30:42	108.4	1478	AT	108.4	108.6	Sell		333,882	174	LSE
21:30:42	108.4	178	AT	108.4	108.6	Sell		332,404	173	LSE
21:30:29	108.4	156	AT	108.4	108.6	Sell		332,226	172	LSE
21:30:29	108.411	10124	O	108.4	108.6	Sell		332,070	171	LSE
21:30:25	108.4	1144	AT	108.2	108.4	Buy		321,946	170	LSE
21:30:25	108.4	1478	AT	108.4	108.6	Sell		320,802	169	LSE
21:30:25	108.4	378	AT	108.4	108.6	Sell		319,324	168	LSE
21:30:22	108.4	1100	AT	108.4	108.6	Sell		318,946	167	LSE
21:30:20	108.4	91	AT	108.4	108.6	Sell		317,846	166	LSE
21:30:20	108.4	452	AT	108.4	108.6	Sell		317,755	165	LSE
21:30:18	108.4	717	AT	108.4	108.6	Sell		317,303	164	LSE
21:30:18	108.4	218	AT	108.4	108.6	Sell		316,586	163	LSE
21:30:17	108.4	1478	AT	108.4	108.6	Sell		316,368	162	LSE
21:30:17	108.4	2833	AT	108.4	108.6	Sell		314,890	161	LSE
21:30:17	108.4	82	AT	108.4	108.6	Sell		312,057	160	LSE
21:30:17	108.4	92	AT	108.4	108.6	Sell		311,975	159	LSE
21:30:17	108.4	386	AT	108.4	108.6	Sell		311,883	158	LSE
21:30:17	108.4	1000	AT	108.4	108.6	Sell		311,497	157	LSE
21:25:53	108.8	226	AT	108.4	108.8	Buy		310,497	156	LSE
21:16:36	108.6	716	O	108.4	108.8			310,271	155	LSE
21:15:53	108.4	1229	AT	108.4	108.8	Sell		309,555	154	LSE
21:15:53	108.4	34	AT	108.4	108.8	Sell		308,326	153	LSE
21:15:53	108.4	114	AT	108.4	108.8	Sell		308,292	152	LSE
21:15:53	108.4	1243	AT	108.4	108.8	Sell		308,178	151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約