Team Internet (TIG) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Team Internet Group Plc (TIG)
Team Internet Group Plc (TIG) 歩み値

Team Internet Group Plc (TIG)

105.20

-3.20

(-2.95%)

終了 1月23日 1:30AM

トレード 301 - 251 (22:55-22:32)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:55:50	104.752	5000	O	104.2	104.6	Buy		597,825	301	LSE
22:55:46	104.4	2015	AT	104.4	104.6	Sell		592,825	300	LSE
22:55:46	104.4	4111	AT	104.4	104.6	Sell		590,810	299	LSE
22:55:46	104.4	889	AT	104.2	104.6			586,699	298	LSE
22:55:46	104.4	4111	AT	104.4	104.6	Sell		585,810	297	LSE
22:54:54	104.4	3459	AT	104.4	104.8	Sell		581,699	296	LSE
22:54:54	104.4	3459	AT	104.4	104.8	Sell		578,240	295	LSE
22:54:20	104.4	458	AT	104.4	104.8	Sell		574,781	294	LSE
22:54:20	104.4	1447	AT	104.4	104.8	Sell		574,323	293	LSE
22:54:20	104.4	1447	AT	104.4	104.8	Sell		572,876	292	LSE
22:54:20	104.4	147	AT	104.4	104.8	Sell		571,429	291	LSE
22:54:20	104.4	1300	AT	104.4	104.8	Sell		571,282	290	LSE
22:54:17	104.4	1447	AT	104.4	104.6	Sell		569,982	289	LSE
22:54:17	104.4	1447	AT	104.4	104.6	Sell		568,535	288	LSE
22:54:17	104.4	2453	AT	104.0	104.4	Buy		567,088	287	LSE
22:54:17	104.4	1447	AT	104.0	104.4	Buy		564,635	286	LSE
22:54:17	104.4	1447	AT	104.4	104.6	Sell		563,188	285	LSE
22:54:17	104.4	1447	AT	104.4	104.6	Sell		561,741	284	LSE
22:54:17	104.4	1447	AT	104.4	104.6	Sell		560,294	283	LSE
22:54:17	104.4	1217	AT	104.4	104.6	Sell		558,847	282	LSE
22:51:37	104.708	1850	O	104.0	104.8	Buy		557,630	281	LSE
22:50:46	104.0	651	AT	104.0	105.0	Sell		555,780	280	LSE
22:50:46	104.0	97	AT	104.0	105.0	Sell		555,129	279	LSE
22:50:46	104.0	79	AT	104.0	105.0	Sell		555,032	278	LSE
22:50:46	104.0	1293	AT	104.0	105.0	Sell		554,953	277	LSE
22:50:35	104.8	3355	AT	104.8	105.0	Sell		553,660	276	LSE
22:50:35	104.8	717	AT	104.0	104.8	Buy		550,305	275	LSE
22:50:35	104.8	3500	AT	104.0	104.8	Buy		549,588	274	LSE
22:50:35	104.8	788	AT	104.0	104.8	Buy		546,088	273	LSE
22:50:35	104.8	112	AT	104.0	104.8	Buy		545,300	272	LSE
22:50:35	104.4	859	AT	104.0	104.4	Buy		545,188	271	LSE
22:50:35	104.4	669	AT	104.0	104.4	Buy		544,329	270	LSE
22:50:00	104.4	216	AT	104.0	104.4	Buy		543,660	269	LSE
22:46:47	104.221	9589	O	104.0	104.4	Buy		543,444	268	LSE
22:44:16	104.0	10000	AT	104.0	104.2	Sell		533,855	267	LSE
22:44:16	104.2	48	AT	104.2	105.0	Sell		523,855	266	LSE
22:44:16	104.2	687	AT	104.2	105.0	Sell		523,807	265	LSE
22:44:16	104.2	81	AT	104.2	105.0	Sell		523,120	264	LSE
22:44:16	104.2	1515	AT	104.2	105.0	Sell		523,039	263	LSE
22:42:47	104.2	1902	O	104.2	105.4	Sell		521,524	262	LSE
22:42:46	104.2	67	O	104.2	105.4	Sell		519,622	261	LSE
22:36:54	105.2	77	AT	105.2	105.6	Sell		519,555	260	LSE
22:36:42	105.4	452	AT	105.4	105.6	Sell		519,478	259	LSE
22:36:42	105.4	2200	AT	104.2	105.4	Buy		519,026	258	LSE
22:36:42	105.4	3000	AT	104.2	105.4	Buy		516,826	257	LSE
22:36:42	105.2	2200	AT	104.2	105.2	Buy		513,826	256	LSE
22:36:42	105.2	850	AT	104.2	105.2	Buy		511,626	255	LSE
22:36:42	105.2	520	AT	104.2	105.2	Buy		510,776	254	LSE
22:36:42	105.0	10	AT	104.2	105.0	Buy		510,256	253	LSE
22:35:57	105.618	26545	O	104.2	105.0	Buy		510,246	252	LSE
22:32:08	104.8	90	AT	104.8	105.2	Sell		483,701	251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約