Spectris PLC Transaction in Own Shares
2024年3月29日 - 3:29AM
RNS Regulatory News
RNS Number : 8143I
Spectris PLC
28 March 2024
28 March 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 28 March 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
12,314
|
1,566
|
10,338
|
0
|
0
|
Lowest price paid per share
|
3,269.00p
|
3,294.00p
|
3,271.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,317.00p
|
3,316.00p
|
3,317.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,307.45p
|
3,309.70p
|
3,309.21p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 100,668,056 ordinary shares of 5p each in issue (excluding
3,902,869 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
28-Mar-24
|
08:48:47
|
3
|
3,276.00
|
CHIX
|
0XL1217000000000ARCFMG
|
28-Mar-24
|
08:48:47
|
4
|
3,276.00
|
CHIX
|
0XL1217000000000ARCFME
|
28-Mar-24
|
08:48:47
|
28
|
3,276.00
|
CHIX
|
0XL1217000000000ARCFMH
|
28-Mar-24
|
08:48:47
|
33
|
3,276.00
|
CHIX
|
0XL1217000000000ARCFMF
|
28-Mar-24
|
08:51:40
|
38
|
3,273.00
|
CHIX
|
0XL1217000000000ARCFPN
|
28-Mar-24
|
08:57:21
|
36
|
3,273.00
|
CHIX
|
0XL1217000000000ARCFUV
|
28-Mar-24
|
08:59:39
|
17
|
3,271.00
|
CHIX
|
0XL1217000000000ARCG12
|
28-Mar-24
|
08:59:39
|
52
|
3,272.00
|
CHIX
|
0XL1217000000000ARCG11
|
28-Mar-24
|
08:59:39
|
62
|
3,269.00
|
XLON
|
0XL1217000000000ARCG13
|
28-Mar-24
|
08:59:39
|
96
|
3,271.00
|
XLON
|
0XL1217000000000ARCG10
|
28-Mar-24
|
09:17:52
|
72
|
3,279.00
|
XLON
|
0XL1217000000000ARCGKK
|
28-Mar-24
|
09:32:07
|
9
|
3,286.00
|
XLON
|
0XL1217000000000ARCH6A
|
28-Mar-24
|
09:32:07
|
9
|
3,286.00
|
XLON
|
0XL1217000000000ARCH6B
|
28-Mar-24
|
09:32:07
|
17
|
3,286.00
|
XLON
|
0XL1217000000000ARCH6C
|
28-Mar-24
|
10:04:04
|
9
|
3,295.00
|
XLON
|
0XL1217000000000ARCIB2
|
28-Mar-24
|
10:04:04
|
26
|
3,295.00
|
XLON
|
0XL1217000000000ARCIB3
|
28-Mar-24
|
10:04:04
|
36
|
3,295.00
|
XLON
|
0XL1217000000000ARCIB1
|
28-Mar-24
|
10:10:25
|
16
|
3,294.00
|
CHIX
|
0XL1217000000000ARCIIT
|
28-Mar-24
|
10:10:25
|
18
|
3,294.00
|
CHIX
|
0XL1217000000000ARCIJ3
|
28-Mar-24
|
10:10:25
|
29
|
3,294.00
|
XLON
|
0XL1217000000000ARCIJ2
|
28-Mar-24
|
10:10:25
|
51
|
3,294.00
|
CHIX
|
0XL1217000000000ARCIIU
|
28-Mar-24
|
10:10:25
|
229
|
3,294.00
|
CHIX
|
0XL1217000000000ARCIIV
|
28-Mar-24
|
10:10:25
|
521
|
3,294.00
|
XLON
|
0XL1217000000000ARCIJ0
|
28-Mar-24
|
10:18:59
|
26
|
3,292.00
|
XLON
|
0XL1217000000000ARCIUQ
|
28-Mar-24
|
10:18:59
|
36
|
3,292.00
|
XLON
|
0XL1217000000000ARCIUR
|
28-Mar-24
|
10:18:59
|
41
|
3,293.00
|
CHIX
|
0XL1217000000000ARCIUP
|
28-Mar-24
|
10:18:59
|
254
|
3,292.00
|
XLON
|
0XL1217000000000ARCIUS
|
28-Mar-24
|
10:21:45
|
10
|
3,293.00
|
CHIX
|
0XL1217000000000ARCJ27
|
28-Mar-24
|
10:21:45
|
24
|
3,292.00
|
CHIX
|
0XL1217000000000ARCJ29
|
28-Mar-24
|
10:21:45
|
25
|
3,292.00
|
CHIX
|
0XL1217000000000ARCJ24
|
28-Mar-24
|
10:21:45
|
45
|
3,293.00
|
CHIX
|
0XL1217000000000ARCJ26
|
28-Mar-24
|
10:21:46
|
40
|
3,292.00
|
CHIX
|
0XL1217000000000ARCJ2A
|
28-Mar-24
|
10:23:15
|
94
|
3,292.00
|
CHIX
|
0XL1217000000000ARCJ3H
|
28-Mar-24
|
10:39:37
|
834
|
3,302.00
|
XLON
|
0XL1217000000000ARCK0D
|
28-Mar-24
|
10:39:38
|
63
|
3,302.00
|
XLON
|
0XL1217000000000ARCK0E
|
28-Mar-24
|
10:39:41
|
143
|
3,302.00
|
XLON
|
0XL1217000000000ARCK0J
|
28-Mar-24
|
10:58:11
|
5
|
3,306.00
|
CHIX
|
0XL1217000000000ARCKKJ
|
28-Mar-24
|
10:58:11
|
72
|
3,306.00
|
CHIX
|
0XL1217000000000ARCKKK
|
28-Mar-24
|
11:13:49
|
10
|
3,317.00
|
CHIX
|
0XL1217000000000ARCLAG
|
28-Mar-24
|
11:13:49
|
57
|
3,317.00
|
CHIX
|
0XL1217000000000ARCLAE
|
28-Mar-24
|
11:13:49
|
73
|
3,317.00
|
CHIX
|
0XL1217000000000ARCLAF
|
28-Mar-24
|
11:17:27
|
44
|
3,314.00
|
CHIX
|
0XL1217000000000ARCLF1
|
28-Mar-24
|
11:17:27
|
118
|
3,314.00
|
CHIX
|
0XL1217000000000ARCLF2
|
28-Mar-24
|
11:17:27
|
185
|
3,314.00
|
CHIX
|
0XL1217000000000ARCLF0
|
28-Mar-24
|
11:17:27
|
243
|
3,313.00
|
BATE
|
0XL1217000000000ARCLF3
|
28-Mar-24
|
11:28:23
|
37
|
3,311.00
|
CHIX
|
0XL1217000000000ARCLS3
|
28-Mar-24
|
11:28:23
|
177
|
3,311.00
|
XLON
|
0XL1217000000000ARCLS5
|
28-Mar-24
|
11:28:23
|
443
|
3,311.00
|
XLON
|
0XL1217000000000ARCLS4
|
28-Mar-24
|
11:28:24
|
31
|
3,310.00
|
CHIX
|
0XL1217000000000ARCLS7
|
28-Mar-24
|
11:28:24
|
47
|
3,310.00
|
BATE
|
0XL1217000000000ARCLS6
|
28-Mar-24
|
11:28:45
|
19
|
3,309.00
|
CHIX
|
0XL1217000000000ARCLSQ
|
28-Mar-24
|
11:28:45
|
23
|
3,308.00
|
CHIX
|
0XL1217000000000ARCLSP
|
28-Mar-24
|
11:28:45
|
47
|
3,305.00
|
XLON
|
0XL1217000000000ARCLSU
|
28-Mar-24
|
11:28:45
|
65
|
3,306.00
|
XLON
|
0XL1217000000000ARCLST
|
28-Mar-24
|
11:28:45
|
81
|
3,307.00
|
XLON
|
0XL1217000000000ARCLSS
|
28-Mar-24
|
11:28:45
|
174
|
3,309.00
|
BATE
|
0XL1217000000000ARCLSR
|
28-Mar-24
|
11:28:45
|
597
|
3,309.00
|
XLON
|
0XL1217000000000ARCLSO
|
28-Mar-24
|
11:28:48
|
42
|
3,305.00
|
XLON
|
0XL1217000000000ARCLT0
|
28-Mar-24
|
11:29:12
|
18
|
3,304.00
|
XLON
|
0XL1217000000000ARCLU3
|
28-Mar-24
|
11:29:12
|
44
|
3,304.00
|
XLON
|
0XL1217000000000ARCLU4
|
28-Mar-24
|
11:30:01
|
71
|
3,302.00
|
XLON
|
0XL1217000000000ARCLV6
|
28-Mar-24
|
11:30:01
|
138
|
3,303.00
|
XLON
|
0XL1217000000000ARCLV5
|
28-Mar-24
|
11:31:00
|
9
|
3,300.00
|
XLON
|
0XL1217000000000ARCM02
|
28-Mar-24
|
11:31:00
|
19
|
3,300.00
|
CHIX
|
0XL1217000000000ARCM01
|
28-Mar-24
|
11:31:00
|
79
|
3,300.00
|
XLON
|
0XL1217000000000ARCM03
|
28-Mar-24
|
11:31:01
|
4
|
3,299.00
|
XLON
|
0XL1217000000000ARCM05
|
28-Mar-24
|
11:31:01
|
75
|
3,299.00
|
XLON
|
0XL1217000000000ARCM04
|
28-Mar-24
|
11:31:36
|
20
|
3,298.00
|
CHIX
|
0XL1217000000000ARCM11
|
28-Mar-24
|
11:39:01
|
21
|
3,298.00
|
CHIX
|
0XL1217000000000ARCMAU
|
28-Mar-24
|
11:39:01
|
88
|
3,297.00
|
XLON
|
0XL1217000000000ARCMAT
|
28-Mar-24
|
11:41:01
|
14
|
3,295.00
|
CHIX
|
0XL1217000000000ARCMD3
|
28-Mar-24
|
11:41:01
|
15
|
3,295.00
|
BATE
|
0XL1217000000000ARCMD2
|
28-Mar-24
|
11:42:39
|
3
|
3,295.00
|
BATE
|
0XL1217000000000ARCMEH
|
28-Mar-24
|
11:43:09
|
57
|
3,294.00
|
BATE
|
0XL1217000000000ARCMEU
|
28-Mar-24
|
11:43:41
|
24
|
3,293.00
|
XLON
|
0XL1217000000000ARCMFR
|
28-Mar-24
|
11:43:41
|
33
|
3,293.00
|
CHIX
|
0XL1217000000000ARCMFQ
|
28-Mar-24
|
11:46:27
|
22
|
3,293.00
|
CHIX
|
0XL1217000000000ARCMJ7
|
28-Mar-24
|
11:46:27
|
57
|
3,293.00
|
XLON
|
0XL1217000000000ARCMJ8
|
28-Mar-24
|
11:51:05
|
24
|
3,295.00
|
CHIX
|
0XL1217000000000ARCMP8
|
28-Mar-24
|
12:10:13
|
81
|
3,298.00
|
CHIX
|
0XL1217000000000ARCNDQ
|
28-Mar-24
|
12:14:09
|
102
|
3,298.00
|
XLON
|
0XL1217000000000ARCNHL
|
28-Mar-24
|
12:18:09
|
53
|
3,296.00
|
CHIX
|
0XL1217000000000ARCNK6
|
28-Mar-24
|
12:18:09
|
206
|
3,296.00
|
CHIX
|
0XL1217000000000ARCNK7
|
28-Mar-24
|
12:27:39
|
66
|
3,295.00
|
CHIX
|
0XL1217000000000ARCNPO
|
28-Mar-24
|
12:30:18
|
38
|
3,295.00
|
CHIX
|
0XL1217000000000ARCNRP
|
28-Mar-24
|
12:59:54
|
8
|
3,304.00
|
CHIX
|
0XL1217000000000ARCOKE
|
28-Mar-24
|
12:59:54
|
13
|
3,304.00
|
BATE
|
0XL1217000000000ARCOKH
|
28-Mar-24
|
12:59:54
|
33
|
3,305.00
|
BATE
|
0XL1217000000000ARCOKC
|
28-Mar-24
|
12:59:54
|
50
|
3,304.00
|
CHIX
|
0XL1217000000000ARCOKI
|
28-Mar-24
|
12:59:54
|
71
|
3,304.00
|
XLON
|
0XL1217000000000ARCOKD
|
28-Mar-24
|
12:59:54
|
73
|
3,304.00
|
CHIX
|
0XL1217000000000ARCOKF
|
28-Mar-24
|
12:59:54
|
355
|
3,304.00
|
CHIX
|
0XL1217000000000ARCOKG
|
28-Mar-24
|
13:24:03
|
25
|
3,306.00
|
BATE
|
0XL1217000000000ARCPBJ
|
28-Mar-24
|
13:24:03
|
32
|
3,306.00
|
XLON
|
0XL1217000000000ARCPBL
|
28-Mar-24
|
13:24:03
|
124
|
3,306.00
|
XLON
|
0XL1217000000000ARCPBK
|
28-Mar-24
|
13:26:12
|
81
|
3,306.00
|
CHIX
|
0XL1217000000000ARCPDT
|
28-Mar-24
|
13:34:28
|
15
|
3,307.00
|
XLON
|
0XL1217000000000ARCPRH
|
28-Mar-24
|
13:34:28
|
93
|
3,307.00
|
XLON
|
0XL1217000000000ARCPRI
|
28-Mar-24
|
13:39:16
|
10
|
3,306.00
|
XLON
|
0XL1217000000000ARCQ1U
|
28-Mar-24
|
13:39:16
|
36
|
3,305.00
|
BATE
|
0XL1217000000000ARCQ1Q
|
28-Mar-24
|
13:39:16
|
74
|
3,306.00
|
XLON
|
0XL1217000000000ARCQ1T
|
28-Mar-24
|
13:39:16
|
114
|
3,305.00
|
CHIX
|
0XL1217000000000ARCQ1R
|
28-Mar-24
|
13:39:16
|
202
|
3,305.00
|
CHIX
|
0XL1217000000000ARCQ1S
|
28-Mar-24
|
13:45:18
|
14
|
3,307.00
|
CHIX
|
0XL1217000000000ARCQ7B
|
28-Mar-24
|
13:45:18
|
375
|
3,307.00
|
CHIX
|
0XL1217000000000ARCQ79
|
28-Mar-24
|
13:50:43
|
30
|
3,309.00
|
CHIX
|
0XL1217000000000ARCQGC
|
28-Mar-24
|
14:05:45
|
68
|
3,312.00
|
XLON
|
0XL1217000000000ARCR35
|
28-Mar-24
|
14:05:45
|
429
|
3,312.00
|
XLON
|
0XL1217000000000ARCR36
|
28-Mar-24
|
14:05:47
|
47
|
3,312.00
|
CHIX
|
0XL1217000000000ARCR3A
|
28-Mar-24
|
14:05:47
|
50
|
3,312.00
|
CHIX
|
0XL1217000000000ARCR3B
|
28-Mar-24
|
14:08:33
|
20
|
3,311.00
|
BATE
|
0XL1217000000000ARCR72
|
28-Mar-24
|
14:08:33
|
29
|
3,311.00
|
CHIX
|
0XL1217000000000ARCR71
|
28-Mar-24
|
14:08:33
|
41
|
3,310.00
|
BATE
|
0XL1217000000000ARCR74
|
28-Mar-24
|
14:08:33
|
335
|
3,310.00
|
XLON
|
0XL1217000000000ARCR73
|
28-Mar-24
|
14:17:55
|
13
|
3,311.00
|
CHIX
|
0XL1217000000000ARCRHV
|
28-Mar-24
|
14:17:55
|
73
|
3,311.00
|
CHIX
|
0XL1217000000000ARCRHU
|
28-Mar-24
|
14:17:55
|
88
|
3,311.00
|
CHIX
|
0XL1217000000000ARCRI0
|
28-Mar-24
|
14:20:00
|
28
|
3,311.00
|
BATE
|
0XL1217000000000ARCRLF
|
28-Mar-24
|
14:20:00
|
38
|
3,311.00
|
XLON
|
0XL1217000000000ARCRLG
|
28-Mar-24
|
14:20:00
|
82
|
3,310.00
|
XLON
|
0XL1217000000000ARCRLD
|
28-Mar-24
|
14:20:00
|
134
|
3,311.00
|
XLON
|
0XL1217000000000ARCRLH
|
28-Mar-24
|
14:20:01
|
43
|
3,311.00
|
CHIX
|
0XL1217000000000ARCRLM
|
28-Mar-24
|
14:20:01
|
89
|
3,311.00
|
CHIX
|
0XL1217000000000ARCRLL
|
28-Mar-24
|
14:20:03
|
55
|
3,310.00
|
CHIX
|
0XL1217000000000ARCRLQ
|
28-Mar-24
|
14:20:03
|
56
|
3,310.00
|
BATE
|
0XL1217000000000ARCRLS
|
28-Mar-24
|
14:20:03
|
103
|
3,310.00
|
CHIX
|
0XL1217000000000ARCRLR
|
28-Mar-24
|
14:27:15
|
12
|
3,310.00
|
CHIX
|
0XL1217000000000ARCS11
|
28-Mar-24
|
14:27:15
|
15
|
3,310.00
|
CHIX
|
0XL1217000000000ARCS10
|
28-Mar-24
|
14:27:15
|
21
|
3,310.00
|
CHIX
|
0XL1217000000000ARCS12
|
28-Mar-24
|
14:27:15
|
97
|
3,310.00
|
CHIX
|
0XL1217000000000ARCS0V
|
28-Mar-24
|
14:29:15
|
75
|
3,313.00
|
XLON
|
0XL1217000000000ARCS3B
|
28-Mar-24
|
14:29:24
|
60
|
3,311.00
|
XLON
|
0XL1217000000000ARCS3N
|
28-Mar-24
|
14:29:24
|
63
|
3,311.00
|
CHIX
|
0XL1217000000000ARCS3O
|
28-Mar-24
|
14:29:24
|
141
|
3,310.00
|
XLON
|
0XL1217000000000ARCS3P
|
28-Mar-24
|
14:29:26
|
11
|
3,308.00
|
CHIX
|
0XL1217000000000ARCS3U
|
28-Mar-24
|
14:29:26
|
35
|
3,308.00
|
XLON
|
0XL1217000000000ARCS3V
|
28-Mar-24
|
14:29:26
|
82
|
3,308.00
|
CHIX
|
0XL1217000000000ARCS3S
|
28-Mar-24
|
14:29:26
|
131
|
3,308.00
|
XLON
|
0XL1217000000000ARCS3T
|
28-Mar-24
|
14:29:28
|
12
|
3,308.00
|
CHIX
|
0XL1217000000000ARCS4D
|
28-Mar-24
|
14:29:28
|
19
|
3,307.00
|
BATE
|
0XL1217000000000ARCS4G
|
28-Mar-24
|
14:29:28
|
27
|
3,308.00
|
BATE
|
0XL1217000000000ARCS4E
|
28-Mar-24
|
14:29:28
|
73
|
3,307.00
|
XLON
|
0XL1217000000000ARCS4F
|
28-Mar-24
|
14:29:29
|
17
|
3,306.00
|
CHIX
|
0XL1217000000000ARCS4H
|
28-Mar-24
|
14:29:29
|
58
|
3,306.00
|
BATE
|
0XL1217000000000ARCS4I
|
28-Mar-24
|
14:29:29
|
61
|
3,306.00
|
XLON
|
0XL1217000000000ARCS4J
|
28-Mar-24
|
14:31:14
|
83
|
3,305.00
|
XLON
|
0XL1217000000000ARCS8S
|
28-Mar-24
|
14:47:57
|
115
|
3,308.00
|
XLON
|
0XL1217000000000ARCTAS
|
28-Mar-24
|
14:48:53
|
45
|
3,308.00
|
CHIX
|
0XL1217000000000ARCTDH
|
28-Mar-24
|
14:48:53
|
159
|
3,308.00
|
XLON
|
0XL1217000000000ARCTDG
|
28-Mar-24
|
14:54:02
|
67
|
3,309.00
|
CHIX
|
0XL1217000000000ARCTQS
|
28-Mar-24
|
14:54:02
|
79
|
3,309.00
|
CHIX
|
0XL1217000000000ARCTQT
|
28-Mar-24
|
14:54:37
|
23
|
3,307.00
|
BATE
|
0XL1217000000000ARCTRU
|
28-Mar-24
|
14:54:37
|
60
|
3,307.00
|
CHIX
|
0XL1217000000000ARCTRV
|
28-Mar-24
|
14:54:37
|
117
|
3,308.00
|
XLON
|
0XL1217000000000ARCTRT
|
28-Mar-24
|
14:54:38
|
25
|
3,306.00
|
BATE
|
0XL1217000000000ARCTS0
|
28-Mar-24
|
14:54:38
|
42
|
3,306.00
|
CHIX
|
0XL1217000000000ARCTS1
|
28-Mar-24
|
14:54:38
|
65
|
3,306.00
|
XLON
|
0XL1217000000000ARCTS2
|
28-Mar-24
|
14:57:20
|
50
|
3,305.00
|
CHIX
|
0XL1217000000000ARCU16
|
28-Mar-24
|
14:57:20
|
99
|
3,305.00
|
XLON
|
0XL1217000000000ARCU15
|
28-Mar-24
|
14:57:21
|
72
|
3,304.00
|
XLON
|
0XL1217000000000ARCU19
|
28-Mar-24
|
14:57:21
|
73
|
3,304.00
|
XLON
|
0XL1217000000000ARCU18
|
28-Mar-24
|
14:58:27
|
21
|
3,304.00
|
BATE
|
0XL1217000000000ARCU3A
|
28-Mar-24
|
14:58:27
|
81
|
3,304.00
|
XLON
|
0XL1217000000000ARCU3B
|
28-Mar-24
|
14:58:29
|
47
|
3,304.00
|
CHIX
|
0XL1217000000000ARCU3D
|
28-Mar-24
|
15:05:59
|
52
|
3,303.00
|
BATE
|
0XL1217000000000ARCUI4
|
28-Mar-24
|
15:05:59
|
88
|
3,303.00
|
XLON
|
0XL1217000000000ARCUI5
|
28-Mar-24
|
15:05:59
|
387
|
3,304.00
|
CHIX
|
0XL1217000000000ARCUI3
|
28-Mar-24
|
15:06:22
|
9
|
3,302.00
|
XLON
|
0XL1217000000000ARCUIJ
|
28-Mar-24
|
15:06:22
|
17
|
3,302.00
|
BATE
|
0XL1217000000000ARCUIH
|
28-Mar-24
|
15:06:22
|
24
|
3,303.00
|
CHIX
|
0XL1217000000000ARCUII
|
28-Mar-24
|
15:06:22
|
62
|
3,302.00
|
XLON
|
0XL1217000000000ARCUIK
|
28-Mar-24
|
15:09:45
|
17
|
3,303.00
|
CHIX
|
0XL1217000000000ARCUR3
|
28-Mar-24
|
15:09:45
|
20
|
3,301.00
|
BATE
|
0XL1217000000000ARCUR5
|
28-Mar-24
|
15:09:45
|
24
|
3,298.00
|
CHIX
|
0XL1217000000000ARCUR8
|
28-Mar-24
|
15:09:45
|
28
|
3,304.00
|
CHIX
|
0XL1217000000000ARCUR2
|
28-Mar-24
|
15:09:45
|
36
|
3,302.00
|
CHIX
|
0XL1217000000000ARCUR4
|
28-Mar-24
|
15:09:45
|
81
|
3,303.00
|
XLON
|
0XL1217000000000ARCUR6
|
28-Mar-24
|
15:09:45
|
196
|
3,300.00
|
XLON
|
0XL1217000000000ARCUR7
|
28-Mar-24
|
15:19:07
|
44
|
3,311.00
|
XLON
|
0XL1217000000000ARCVCV
|
28-Mar-24
|
15:19:07
|
117
|
3,311.00
|
XLON
|
0XL1217000000000ARCVCU
|
28-Mar-24
|
15:20:31
|
15
|
3,314.00
|
CHIX
|
0XL1217000000000ARCVF9
|
28-Mar-24
|
15:20:31
|
20
|
3,314.00
|
CHIX
|
0XL1217000000000ARCVF8
|
28-Mar-24
|
15:20:36
|
15
|
3,314.00
|
CHIX
|
0XL1217000000000ARCVFD
|
28-Mar-24
|
15:20:40
|
15
|
3,314.00
|
CHIX
|
0XL1217000000000ARCVFH
|
28-Mar-24
|
15:20:45
|
15
|
3,314.00
|
CHIX
|
0XL1217000000000ARCVFK
|
28-Mar-24
|
15:20:49
|
15
|
3,314.00
|
CHIX
|
0XL1217000000000ARCVFR
|
28-Mar-24
|
15:20:54
|
15
|
3,314.00
|
CHIX
|
0XL1217000000000ARCVFU
|
28-Mar-24
|
15:20:54
|
15
|
3,314.00
|
CHIX
|
0XL1217000000000ARCVG0
|
28-Mar-24
|
15:20:57
|
15
|
3,314.00
|
CHIX
|
0XL1217000000000ARCVG3
|
28-Mar-24
|
15:21:01
|
15
|
3,314.00
|
CHIX
|
0XL1217000000000ARCVGB
|
28-Mar-24
|
15:21:05
|
109
|
3,314.00
|
CHIX
|
0XL1217000000000ARCVGE
|
28-Mar-24
|
15:23:04
|
106
|
3,313.00
|
XLON
|
0XL1217000000000ARCVKI
|
28-Mar-24
|
15:23:04
|
1264
|
3,313.00
|
XLON
|
0XL1217000000000ARCVKG
|
28-Mar-24
|
15:26:16
|
7
|
3,316.00
|
XLON
|
0XL1217000000000ARCVQ0
|
28-Mar-24
|
15:26:16
|
16
|
3,316.00
|
CHIX
|
0XL1217000000000ARCVPV
|
28-Mar-24
|
15:26:16
|
19
|
3,315.00
|
CHIX
|
0XL1217000000000ARCVQ2
|
28-Mar-24
|
15:26:16
|
51
|
3,316.00
|
XLON
|
0XL1217000000000ARCVQ1
|
28-Mar-24
|
15:26:16
|
250
|
3,315.00
|
XLON
|
0XL1217000000000ARCVQ3
|
28-Mar-24
|
15:30:56
|
65
|
3,316.00
|
CHIX
|
0XL1217000000000ARD02L
|
28-Mar-24
|
15:33:00
|
15
|
3,315.00
|
CHIX
|
0XL1217000000000ARD05L
|
28-Mar-24
|
15:34:42
|
37
|
3,314.00
|
BATE
|
0XL1217000000000ARD08F
|
28-Mar-24
|
15:34:42
|
445
|
3,314.00
|
CHIX
|
0XL1217000000000ARD08G
|
28-Mar-24
|
15:34:45
|
40
|
3,313.00
|
BATE
|
0XL1217000000000ARD08N
|
28-Mar-24
|
15:35:00
|
14
|
3,312.00
|
CHIX
|
0XL1217000000000ARD096
|
28-Mar-24
|
15:35:00
|
215
|
3,312.00
|
XLON
|
0XL12A0000000000ARD0CP
|
28-Mar-24
|
15:37:07
|
28
|
3,311.00
|
CHIX
|
0XL1217000000000ARD0CS
|
28-Mar-24
|
15:39:07
|
25
|
3,311.00
|
BATE
|
0XL1217000000000ARD0GC
|
28-Mar-24
|
15:39:07
|
47
|
3,311.00
|
CHIX
|
0XL1217000000000ARD0GB
|
28-Mar-24
|
15:39:07
|
86
|
3,311.00
|
XLON
|
0XL12A0000000000ARD0I3
|
28-Mar-24
|
15:39:53
|
69
|
3,310.00
|
CHIX
|
0XL1217000000000ARD0HD
|
28-Mar-24
|
15:40:21
|
21
|
3,310.00
|
BATE
|
0XL1217000000000ARD0HV
|
28-Mar-24
|
15:46:16
|
22
|
3,312.00
|
BATE
|
0XL1217000000000ARD0QI
|
28-Mar-24
|
15:46:16
|
42
|
3,312.00
|
CHIX
|
0XL1217000000000ARD0QH
|
28-Mar-24
|
15:46:16
|
45
|
3,312.00
|
CHIX
|
0XL1217000000000ARD0QJ
|
28-Mar-24
|
15:46:16
|
50
|
3,313.00
|
XLON
|
0XL12A0000000000ARD0SV
|
28-Mar-24
|
15:46:16
|
151
|
3,313.00
|
XLON
|
0XL12A0000000000ARD0T0
|
28-Mar-24
|
15:50:58
|
22
|
3,316.00
|
XLON
|
0XL12A0000000000ARD14T
|
28-Mar-24
|
15:50:58
|
25
|
3,316.00
|
XLON
|
0XL12A0000000000ARD14U
|
28-Mar-24
|
15:50:58
|
37
|
3,316.00
|
XLON
|
0XL12A0000000000ARD14V
|
28-Mar-24
|
15:50:58
|
49
|
3,316.00
|
XLON
|
0XL12A0000000000ARD150
|
28-Mar-24
|
15:52:06
|
92
|
3,316.00
|
CHIX
|
0XL1217000000000ARD14H
|
28-Mar-24
|
15:55:25
|
52
|
3,317.00
|
XLON
|
0XL12A0000000000ARD1C7
|
28-Mar-24
|
15:55:25
|
80
|
3,317.00
|
XLON
|
0XL12A0000000000ARD1C6
|
28-Mar-24
|
15:55:59
|
43
|
3,315.00
|
BATE
|
0XL1217000000000ARD1AL
|
28-Mar-24
|
15:55:59
|
86
|
3,314.00
|
XLON
|
0XL12A0000000000ARD1D9
|
28-Mar-24
|
15:55:59
|
577
|
3,314.00
|
CHIX
|
0XL1217000000000ARD1AM
|
28-Mar-24
|
15:56:00
|
24
|
3,313.00
|
BATE
|
0XL1217000000000ARD1AO
|
28-Mar-24
|
15:56:00
|
76
|
3,313.00
|
XLON
|
0XL12A0000000000ARD1DD
|
28-Mar-24
|
16:06:55
|
55
|
3,316.00
|
CHIX
|
0XL1217000000000ARD20A
|
28-Mar-24
|
16:06:55
|
112
|
3,316.00
|
BATE
|
0XL1217000000000ARD209
|
28-Mar-24
|
16:06:55
|
378
|
3,316.00
|
XLON
|
0XL12A0000000000ARD20A
|
28-Mar-24
|
16:07:30
|
13
|
3,315.00
|
BATE
|
0XL1217000000000ARD21B
|
28-Mar-24
|
16:07:30
|
204
|
3,315.00
|
CHIX
|
0XL1217000000000ARD21C
|
28-Mar-24
|
16:07:30
|
342
|
3,315.00
|
XLON
|
0XL12A0000000000ARD21J
|
28-Mar-24
|
16:08:00
|
34
|
3,314.00
|
BATE
|
0XL1217000000000ARD22A
|
28-Mar-24
|
16:12:02
|
74
|
3,315.00
|
CHIX
|
0XL1217000000000ARD2CE
|
28-Mar-24
|
16:14:54
|
10
|
3,315.00
|
CHIX
|
0XL1217000000000ARD2IQ
|
28-Mar-24
|
16:14:54
|
78
|
3,315.00
|
XLON
|
0XL12A0000000000ARD2GU
|
28-Mar-24
|
16:14:54
|
145
|
3,315.00
|
CHIX
|
0XL1217000000000ARD2IR
|
28-Mar-24
|
16:14:55
|
121
|
3,314.00
|
CHIX
|
0XL1217000000000ARD2J0
|
28-Mar-24
|
16:16:03
|
22
|
3,316.00
|
XLON
|
0XL12A0000000000ARD2K8
|
28-Mar-24
|
16:16:03
|
100
|
3,314.00
|
CHIX
|
0XL1217000000000ARD2MC
|
28-Mar-24
|
16:16:03
|
113
|
3,316.00
|
XLON
|
0XL12A0000000000ARD2K9
|
28-Mar-24
|
16:16:03
|
428
|
3,315.00
|
CHIX
|
0XL1217000000000ARD2MB
|
28-Mar-24
|
16:16:17
|
57
|
3,315.00
|
XLON
|
0XL12A0000000000ARD2KQ
|
28-Mar-24
|
16:16:17
|
75
|
3,315.00
|
XLON
|
0XL12A0000000000ARD2KS
|
28-Mar-24
|
16:16:17
|
181
|
3,315.00
|
CHIX
|
0XL1217000000000ARD2ND
|
28-Mar-24
|
16:16:17
|
444
|
3,315.00
|
XLON
|
0XL12A0000000000ARD2KR
|
28-Mar-24
|
16:16:32
|
14
|
3,314.00
|
CHIX
|
0XL1217000000000ARD2O1
|
28-Mar-24
|
16:16:32
|
69
|
3,314.00
|
BATE
|
0XL1217000000000ARD2O2
|
28-Mar-24
|
16:20:05
|
3
|
3,315.00
|
CHIX
|
0XL1217000000000ARD32C
|
28-Mar-24
|
16:20:05
|
28
|
3,315.00
|
CHIX
|
0XL1217000000000ARD32B
|
28-Mar-24
|
16:20:05
|
75
|
3,315.00
|
CHIX
|
0XL1217000000000ARD328
|
28-Mar-24
|
16:20:05
|
76
|
3,315.00
|
CHIX
|
0XL1217000000000ARD327
|
28-Mar-24
|
16:20:05
|
78
|
3,315.00
|
CHIX
|
0XL1217000000000ARD329
|
28-Mar-24
|
16:20:05
|
89
|
3,315.00
|
CHIX
|
0XL1217000000000ARD32A
|
28-Mar-24
|
16:22:32
|
28
|
3,313.00
|
BATE
|
0XL1217000000000ARD38C
|
28-Mar-24
|
16:22:32
|
211
|
3,313.00
|
XLON
|
0XL12A0000000000ARD395
|
28-Mar-24
|
16:22:32
|
237
|
3,313.00
|
CHIX
|
0XL1217000000000ARD38B
|
28-Mar-24
|
16:26:38
|
9
|
3,315.00
|
XLON
|
0XL12A0000000000ARD3LS
|
28-Mar-24
|
16:26:38
|
9
|
3,315.00
|
XLON
|
0XL12A0000000000ARD3LT
|
28-Mar-24
|
16:26:38
|
24
|
3,315.00
|
XLON
|
0XL12A0000000000ARD3LR
|
28-Mar-24
|
16:28:12
|
45
|
3,312.00
|
BATE
|
0XL1217000000000ARD3N9
|
28-Mar-24
|
16:29:59
|
1479
|
3,317.00
|
CHIX
|
0XL1217000000000ARD3U9
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSZZGZFRRRGDZM
Spectris (LSE:SXS)
過去 株価チャート
から 4 2024 まで 5 2024
Spectris (LSE:SXS)
過去 株価チャート
から 5 2023 まで 5 2024