Ssp (SSPG) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Ssp Group Plc (SSPG)

160.30

1.20

(0.75%)

終了 11月26日 1:30AM

トレード 101 - 51 (18:26-17:56)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:26:22	159.7	122	AT	159.7	159.8	Sell		32,533	101	LSE
18:26:22	159.7	122	AT	159.7	159.8	Sell		32,411	100	LSE
18:26:22	159.7	50	AT	159.7	159.8	Sell		32,289	99	LSE
18:25:50	159.8	75	AT	159.7	159.8	Buy		32,239	98	LSE
18:23:53	159.9	50	AT	159.7	159.9	Buy		32,164	97	LSE
18:23:16	159.9	400	AT	159.9	160.0	Sell		32,114	96	LSE
18:23:16	159.9	44	AT	159.9	160.0	Sell		31,714	95	LSE
18:23:16	159.9	75	AT	159.7	159.9	Buy		31,670	94	LSE
18:23:02	159.9	50	AT	159.6	159.9	Buy		31,595	93	LSE
18:22:37	159.6	903	O	159.6	160.0	Sell		31,545	92	LSE
18:22:35	159.6	83	AT	159.6	160.0	Sell		30,642	91	LSE
18:22:35	159.6	144	AT	159.6	160.0	Sell		30,559	90	LSE
18:22:35	159.6	151	AT	159.6	160.0	Sell		30,415	89	LSE
18:22:35	159.7	499	AT	159.7	160.0	Sell		30,264	88	LSE
18:22:35	159.7	156	AT	159.7	160.0	Sell		29,765	87	LSE
18:22:35	159.7	156	AT	159.7	160.0	Sell		29,609	86	LSE
18:22:34	159.7	1355	O	159.7	160.0	Sell		29,453	85	LSE
18:22:33	159.8	43	AT	159.6	159.8	Buy		28,098	84	LSE
18:22:32	159.6	294	AT	159.6	160.0	Sell		28,055	83	LSE
18:22:32	159.6	137	AT	159.6	160.0	Sell		27,761	82	LSE
18:22:32	159.6	499	AT	159.6	160.0	Sell		27,624	81	LSE
18:22:32	159.6	157	AT	159.6	160.0	Sell		27,125	80	LSE
18:22:30	159.6	1457	O	159.6	160.0	Sell		26,968	79	LSE
18:22:29	160.2	761	O	159.6	160.1	Buy		25,511	78	LSE
18:22:29	160.0	192	AT	160.0	160.2	Sell		24,750	77	LSE
18:22:29	160.2	250	AT	160.2	160.3	Sell		24,558	76	LSE
18:22:29	160.2	317	AT	160.2	160.3	Sell		24,308	75	LSE
18:19:30	160.35	1989	O	160.2	160.5			23,991	74	LSE
18:18:27	160.2	14	O	160.2	160.5	Sell		22,002	73	LSE
18:17:56	160.3	125	AT	160.2	160.3	Buy		21,988	72	LSE
18:15:17	160.3	125	AT	160.2	160.3	Buy		21,863	71	LSE
18:14:10	160.4	2	AT	160.1	160.4	Buy		21,738	70	LSE
18:14:10	160.4	50	AT	160.1	160.4	Buy		21,736	69	LSE
18:14:01	160.4	125	AT	160.1	160.4	Buy		21,686	68	LSE
18:13:53	160.5	73	AT	160.5	160.9	Sell		21,561	67	LSE
18:12:25	160.5	17	AT	160.5	160.8	Sell		21,488	66	LSE
18:11:36	160.596	900	O	160.5	160.8	Sell		21,471	65	LSE
18:11:06	160.5	23	O	160.5	160.8	Sell		20,571	64	LSE
18:05:54	160.8	5	AT	160.6	160.8	Buy		20,548	63	LSE
18:05:54	160.8	5	AT	160.6	160.8	Buy		20,543	62	LSE
18:05:54	160.8	42	AT	160.6	160.8	Buy		20,538	61	LSE
18:05:54	160.8	76	AT	160.6	160.8	Buy		20,496	60	LSE
18:05:51	160.7	115	AT	160.5	160.7	Buy		20,420	59	LSE
18:05:51	160.7	125	AT	160.5	160.7	Buy		20,305	58	LSE
18:04:57	160.5	9	O	160.5	161.0	Sell		20,180	57	LSE
17:59:42	160.6	125	AT	160.3	160.6	Buy		20,171	56	LSE
17:57:29	160.6	125	AT	160.4	160.6	Buy		20,046	55	LSE
17:57:01	160.6	266	AT	160.6	160.9	Sell		19,921	54	LSE
17:57:01	160.6	266	AT	160.6	160.9	Sell		19,655	53	LSE
17:57:01	160.6	125	AT	160.6	160.9	Sell		19,389	52	LSE
17:56:13	160.6	14	O	160.6	160.8	Sell		19,264	51	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約