ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ssp Group Plc

Ssp Group Plc (SSPG)

174.20
0.00
(0.00%)
終了 2月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.7-2.62716601453178.9181.3169.8622047174.51497848DE
44.12.41034685479170.1183.4169.81165235178.34916891DE
1214.28.875160196157.81237571178.07168353DE
26-4.2-2.35426008969178.4196148.91365283168.40358891DE
52-53.2-23.3948988566227.4233.8142.21996769175.23917386DE
156-94.7-35.2175529937268.9288.2142.21806107211.46101267DE
260-483.8-73.5258358663658658136.82009063245.11731102DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740159000174.221.16173.6176.4172.8613925
1740072600172.2-0.8-0.46169.8174.7169.8578495
1739986200173-3.8-2.15174.3176.91721155358
1739899800176.8-3.4-1.89179181.3176.8309315
1739813400180.21.30.73178.9181177.9453143
1739554200178.90.60.34175.1179.8175.1588915
1739467800178.30.30.17182.1182.1177.21032678
17393814001781.70.96177.4179.2176.5767376
1739295000176.30.40.23179.2179.2173949746
1739208600175.9-2-1.12179.5180.2175.7523139
1738949400177.9-2.7-1.50183.2183.2177.3816795
1738863000180.62.21.23179183.4178.5601335
1738776600178.40.90.51176.6178.6174.2867275
1738690200177.5-1.9-1.06175.1178.5172.9934377
1738603800179.4-3.6-1.97181181.4174.31119601
17383446001835.93.33180.2183175.13438828
1738258200177.1-1.4-0.78178.4180.8176.8862058
1738171800178.5-0.4-0.22179.9180.8177.81057420
1738085400178.97.54.38172.4182.6171.75968576
1737999000171.4-2.1-1.21170.1175.3170.1666337
1737739800173.51.91.11173.2174.2170.6826525
1737653400171.6-2.2-1.27172.1173.6167.82034201
1737567000173.8-2.3-1.31172.6177172.6836343
1737480600176.12.41.38174.6177.5173.7819391
1737394200173.7-0.7-0.40174.2174.9171.3361413
1737135000174.40.50.29175.1175.8173.4654282
1737048600173.90.40.23176.7176.7169.41951198
1736962200173.53.92.30170.6174.6169.41335187
1736875800169.61.30.77170.6172167.699991603663
1736789400168.3-2-1.17171.2171.2165.31214578
1736530200170.3-3.6-2.07175.8175.8170.3617143
1736443800173.921.16174.9174.9168.73232838
1736357400171.9-3.4-1.94172.9176.5168.81201624
1736271000175.3-2.9-1.63179179174.9698024
1736184600178.21.50.85174.9181.2174.9712181
1735925400176.7-4.7-2.59185185176.7479648
1735839000181.40.70.39183183179.8442706
1735666200180.73.11.75179.8180.8178.5246593
1735579800177.60.60.34181.2181.2176.9637386
1735320600177-2.2-1.23176.6179.8176.6608277
1735061400179.22.21.24176.2179.4176.2191422
17349750001770.30.17172.4177172.4630204
1734715800176.7-0.8-0.45176.4177.4174.22480860
1734629400177.5-0.6-0.34175177.5174.11837208
1734543000178.10.70.39181.5181.5176.61901303
1734456600177.4-4.8-2.63185.4185.4176.8918442
1734370200182.2-4.1-2.20185.7186.5180.4974015
1734111000186.3-2.4-1.27187.4189.4184.6907552
1734024600188.7-2.8-1.46191.1193.6188.71095941
1733938200191.54.72.52191.3196188.43420873
1733851800186.8-0.3-0.16184.9189.5184.91298969
1733765400187.1-1-0.53188.4190.61861154177
1733506200188.17.44.10182.6188.1180.41298487
1733419800180.70.70.39180181.3177.51677251
17333334001802.31.29179.4184.9179.31468360
1733247000177.715.69.62175184.1171.54365479
1733160600162.12.11.31160162.69999157.81103111
17329014001600.10.06156.9163156.9889416
1732815000159.921.27158.19999162.3158.199991029884
1732728600157.9-0.9-0.57155.8161.1155.8811236
1732642200158.8-1.5-0.94156.69999160156.69999847062
1732555800160.31.20.75161.5161.5156.699995267945
Ssp
SSPG

SSPG 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock