ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ssp Group Plc

Ssp Group Plc (SSPG)

162.20
0.90
(0.56%)
終了 11月3日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-8.4-4.92379835873170.6172.21611206340166.16153978DE
410.16.64036817883152.1172.8152.11260663164.58356084DE
122.21.375160178.4152.11348784165.35432883DE
26-32-16.4778578785194.2212142.22393449166.54331118DE
52-19.6-10.7810781078181.8243.2142.22098733187.93873229DE
156-102.6-38.746223565264.8307.5142.21909133220.50381224DE
260-479.8-74.7352024922642694136.82000005263.24048224DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1730482200162.199990.90.56164164161.11314904
1730395800161.3-5.6-3.36166166.81611643171
1730309400166.9-1-0.60166.4170.41662099027
1730223000167.9-2.1-1.24171.1171.1166.69999802496
17301366001700.80.47170.4172.2167.9656214
1729873800169.2-2.3-1.34170.6172168.5830794
1729787400171.500.00171.5172.8171622778
1729701000171.54.12.45169.3172.5166.11170847
1729614600167.410.60164.9167.69999163.9805468
1729528200166.4-3.9-2.29168171.5165.6638714
1729269000170.34.62.78168.7172.11651295341
1729182600165.699992.51.53167.1167.91632033963
1729096200163.19999-0.2-0.12162.5165.69999162.53616875
1729009800163.40.90.55164.5165.1163.11766731
1728923400162.5-0.6-0.37164164.4160.8627480
1728664200163.100.00163.1164.3161.6622412
1728577800163.1-2.7-1.63162166.11621362192
1728491400165.85.63.50163166161.61148948
1728405000160.1999921.26155.8160.19999155.81093575
1728318600158.199994.22.73154.69999158.9154.699991158156
1728059400154-1.9-1.22152.1156.5152.11218069
1727973000155.9-1.3-0.83157.41591541472415
1727886600157.19999-0.1-0.06158.61601561309740
1727800200157.3-2-1.26160161156.81156309
1727713800159.3-2.6-1.61159162.41591187541
1727454600161.90.30.19162.4164161.11449116
1727368200161.60.90.56160.8164.1160.8725740
1727281800160.69999-0.7-0.43163163.4159.9597838
1727195400161.40.30.19164.6164.6160.9596767
1727109000161.1-0.1-0.06164.5164.5160479649
1726849800161.19999-7.6-4.50165168.1160.12813894
1726763400168.86.13.75162.8170.2162.81197722
1726677000162.69999-2.8-1.69162165.1162836398
1726590600165.53.82.35165.5166.4162.81995380
1726504200161.699990.50.31160163160625211
1726245000161.199992.81.77158162.41581048362
1726158600158.4-2.3-1.43162.1165.19999158.4989697
1726072200160.699991.20.75159.5165.8159.5871808
1725985800159.5-2.5-1.54160.69999163.9159.51130923
17258994001621.61.00160162.9159.81040456
1725640200160.4-2.1-1.29159.1165.19999159.11047873
1725553800162.5-7.6-4.47161164.9156.53074196
1725467400170.1-1.1-0.64167.3171.1167.31106297
1725381000171.21.71.00170.9172.3169.6976821
1725294600169.5-0.1-0.06170.6172.3166.82465931
1725035400169.6-5-2.86174.9175.3168.71928828
1724949000174.60.40.23175.3176.5174.4581560
1724862600174.2-1-0.57176.7176.7172.7611300
1724776200175.2-0.9-0.51178.4178.41742368885
1724430600176.10.20.11172.5177.7172.5628195
1724344200175.92.61.50176.1177.41742408561
1724257800173.34.72.79168173.3168897183
1724171400168.6-2.9-1.69172.1172.3167.8533009
1724085000171.53.11.84167.69999173.6167.69999865499
1723825800168.4-5.1-2.94174.6175.3166.31352141
1723739400173.57.54.52169.3173.51651983179
17236530001660.50.30166.8171.3164.699995024890
1723566600165.54.32.67165166161.199994156598
1723480200161.19999-2.3-1.41164166.19999161.19999831558
1723221000163.50.90.55160165.8160620578
1723134600162.6-2.1-1.28166.69999166.69999161.11996645
1723048200164.699991.71.04164.9166.51611404913
17229618001632.51.56162.6166158.81258984
1722875400160.5-4.3-2.61162.3163.1157.11398033
1722616200164.8-9.1-5.23171172.1164.81791042

最近閲覧した銘柄

Delayed Upgrade Clock