Ssp (SSPG) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Ssp Group Plc (SSPG)

160.30

1.20

(0.75%)

終了 11月26日 1:30AM

トレード 601 - 551 (01:02-00:28)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
01:02:34	160.2	50	AT	160.0	160.2	Buy		4,168,338	601	LSE
01:00:46	160.2	40	O	159.8	160.2	Buy		4,168,288	600	LSE
00:58:41	160.1	841	AT	160.1	160.3	Sell		4,168,248	599	LSE
00:57:53	160.136	258	O	160.1	160.3	Sell		4,167,407	598	LSE
00:57:51	160.1	95	AT	160.1	160.4	Sell		4,167,149	597	LSE
00:53:25	159.9	125	AT	159.6	159.9	Buy		4,167,054	596	LSE
00:53:15	159.9	315	AT	159.9	160.3	Sell		4,166,929	595	LSE
00:53:15	159.9	125	AT	159.9	160.3	Sell		4,166,614	594	LSE
00:52:41	160.0	682	AT	159.7	160.0	Buy		4,166,489	593	LSE
00:52:41	160.0	400	AT	159.7	160.0	Buy		4,165,807	592	LSE
00:51:22	161.5	1994000	O	159.6	160.0	Buy		4,165,407	591	LSE
00:50:41	159.6	7	O	159.6	159.9	Sell		2,171,407	590	LSE
00:50:41	161.5	1994000	O	159.6	159.9	Buy		2,171,400	589	LSE
00:48:03	159.7	249	AT	159.7	159.9	Sell		177,400	588	LSE
00:48:03	159.8	395	AT	159.8	160.0	Sell		177,151	587	LSE
00:48:03	159.8	551	AT	159.8	160.0	Sell		176,756	586	LSE
00:46:04	160.1	5	O	159.8	160.2	Buy		176,205	585	LSE
00:41:06	159.9	125	AT	159.7	159.9	Buy		176,200	584	LSE
00:40:31	159.8	50	O	159.7	159.9			176,075	583	LSE
00:35:59	159.8	125	AT	159.5	159.8	Buy		176,025	582	LSE
00:35:59	159.7	150	AT	159.3	159.7	Buy		175,900	581	LSE
00:35:59	159.7	144	AT	159.3	159.7	Buy		175,750	580	LSE
00:35:59	159.4	155	AT	159.1	159.4	Buy		175,606	579	LSE
00:35:59	159.4	911	AT	159.1	159.4	Buy		175,451	578	LSE
00:35:59	159.4	151	AT	159.1	159.4	Buy		174,540	577	LSE
00:35:59	159.4	138	AT	159.1	159.4	Buy		174,389	576	LSE
00:34:34	159.2	64	AT	159.0	159.2	Buy		174,251	575	LSE
00:33:41	159.0	1	O	159.0	159.3	Sell		174,187	574	LSE
00:32:41	159.2	480	AT	159.2	159.3	Sell		174,186	573	LSE
00:32:41	159.1	24	AT	159.1	159.3	Sell		173,706	572	LSE
00:32:31	159.3	1082	AT	159.1	159.3	Buy		173,682	571	LSE
00:32:31	159.2	157	AT	159.0	159.2	Buy		172,600	570	LSE
00:32:31	159.2	143	AT	159.0	159.2	Buy		172,443	569	LSE
00:32:27	158.9	187	AT	158.8	158.9	Buy		172,300	568	LSE
00:32:27	158.9	424	AT	158.8	158.9	Buy		172,113	567	LSE
00:32:27	158.9	155	AT	158.8	158.9	Buy		171,689	566	LSE
00:32:23	158.9	445	AT	158.9	159.1	Sell		171,534	565	LSE
00:32:23	158.9	20	AT	158.9	159.1	Sell		171,089	564	LSE
00:32:23	158.9	465	AT	158.9	159.1	Sell		171,069	563	LSE
00:32:23	158.9	300	AT	158.9	159.1	Sell		170,604	562	LSE
00:32:23	158.9	100	AT	158.9	159.1	Sell		170,304	561	LSE
00:32:23	158.9	400	AT	158.9	159.1	Sell		170,204	560	LSE
00:32:06	159.0	760	AT	159.0	159.2	Sell		169,804	559	LSE
00:32:06	159.0	268	AT	159.0	159.2	Sell		169,044	558	LSE
00:32:06	159.0	463	AT	159.0	159.2	Sell		168,776	557	LSE
00:28:57	159.1	370	AT	159.1	159.2	Sell		168,313	556	LSE
00:28:57	159.1	513	AT	159.1	159.2	Sell		167,943	555	LSE
00:28:35	159.2	49	AT	159.1	159.2	Buy		167,430	554	LSE
00:28:35	159.2	41	AT	159.1	159.2	Buy		167,381	553	LSE
00:28:35	159.2	116	AT	159.1	159.2	Buy		167,340	552	LSE
00:28:35	159.2	218	AT	159.1	159.2	Buy		167,224	551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約