Ssp (SSPG) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Ssp Group Plc (SSPG)

179.80

-0.40

( -0.22% )

更新日時： 17:52:18

トレード 30 - 1 (17:54-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:54:00	180.4	834	O	179.8	180.4	Buy		13,747	30	LSE
17:53:02	180.1	274	AT	179.6	180.1	Buy		12,913	29	LSE
17:51:43	179.8	356	AT	179.8	180.1	Sell		12,639	28	LSE
17:51:43	180.0	214	AT	179.8	180.0	Buy		12,283	27	LSE
17:51:43	180.0	500	AT	179.8	180.0	Buy		12,069	26	LSE
17:50:39	179.9	100	AT	179.9	180.2	Sell		11,569	25	LSE
17:39:36	180.0	577	AT	179.8	180.0	Buy		11,469	24	LSE
17:39:36	179.9	450	AT	179.7	179.9	Buy		10,892	23	LSE
17:39:36	179.9	1135	AT	179.7	179.9	Buy		10,442	22	LSE
17:39:20	179.8	995	AT	179.8	179.9	Sell		9,307	21	LSE
17:39:20	179.8	195	AT	179.4	179.8	Buy		8,312	20	LSE
17:39:20	179.8	453	AT	179.4	179.8	Buy		8,117	19	LSE
17:33:07	179.799	1	O	179.3	179.8	Buy		7,664	18	LSE
17:30:00	179.8	180	O	179.3	179.8	Buy		7,663	17	LSE
17:28:01	179.2	1150	AT	179.1	179.2	Buy		7,483	16	LSE
17:28:01	179.2	1300	AT	179.2	179.8	Sell		6,333	15	LSE
17:28:01	179.2	2300	AT	179.2	179.8	Sell		5,033	14	LSE
17:26:37	179.5	361	AT	179.3	179.5	Buy		2,733	13	LSE
17:26:37	179.5	82	AT	179.0	179.5	Buy		2,372	12	LSE
17:26:37	179.5	256	AT	179.0	179.5	Buy		2,290	11	LSE
17:24:24	179.3	297	O	179.0	179.5	Buy		2,034	10	LSE
17:24:24	179.3	50	AT	179.3	179.8	Sell		1,737	9	LSE
17:24:24	179.3	50	AT	179.3	179.8	Sell		1,687	8	LSE
17:24:24	179.3	197	AT	179.3	179.8	Sell		1,637	7	LSE
17:16:36	179.6	200	AT	179.6	180.0	Sell		1,440	6	LSE
17:07:05	180.4	4	O	179.1	180.4	Buy		1,240	5	LSE
17:03:18	180.549	38	O	179.1	181.4	Buy		1,236	4	LSE
17:00:03	179.0	958	AT	179.0	182.5	Sell		1,198	3	LSE
17:00:03	179.1	90	AT	179.1	182.5	Sell		240	2	LSE
17:00:03	179.0	150	UT	180.3	180.8			150	1	LSE

Amundi Msci Nordic Ucits...

Amundi Ftse Epra Europe ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約