Ssp (SSPG) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Ssp Group Plc (SSPG)

162.20

2.30

( 1.44% )

更新日時： 20:00:02

トレード 208 - 151 (20:03-19:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:03:44	162.1	28	AT	162.1	162.3	Sell		85,715	208	LSE
20:03:44	162.1	28	AT	162.1	162.3	Sell		85,687	207	LSE
20:03:44	162.1	636	AT	162.1	162.3	Sell		85,659	206	LSE
20:03:44	162.1	1571	AT	162.1	162.3	Sell		85,023	205	LSE
20:00:43	162.299	1	O	162.1	162.3	Buy		83,452	204	LSE
19:57:23	162.2	557	AT	162.2	162.5	Sell		83,451	203	LSE
19:57:17	162.4	225	AT	162.4	162.7	Sell		82,894	202	LSE
19:57:17	162.4	439	AT	162.4	162.7	Sell		82,669	201	LSE
19:57:17	162.4	359	AT	162.4	162.7	Sell		82,230	200	LSE
19:56:56	162.5	75	AT	162.4	162.5	Buy		81,871	199	LSE
19:45:59	162.4	49	AT	162.4	162.7	Sell		81,796	198	LSE
19:45:59	162.5	542	AT	162.5	162.7	Sell		81,747	197	LSE
19:45:59	162.5	159	AT	162.5	162.7	Sell		81,205	196	LSE
19:45:59	162.5	383	AT	162.5	162.7	Sell		81,046	195	LSE
19:45:59	162.5	49	AT	162.5	162.7	Sell		80,663	194	LSE
19:42:50	162.7	515	AT	162.5	162.7	Buy		80,614	193	LSE
19:42:50	162.7	588	AT	162.5	162.7	Buy		80,099	192	LSE
19:42:31	162.6	112	AT	162.4	162.6	Buy		79,511	191	LSE
19:42:31	162.6	112	AT	162.4	162.6	Buy		79,399	190	LSE
19:42:31	162.6	281	AT	162.4	162.6	Buy		79,287	189	LSE
19:42:31	162.6	17	AT	162.4	162.6	Buy		79,006	188	LSE
19:39:14	162.7	1	O	162.4	162.7	Buy		78,989	187	LSE
19:31:08	162.493	2500	O	162.4	162.8	Sell		78,988	186	LSE
19:26:16	162.5	173	AT	162.5	162.8	Sell		76,488	185	LSE
19:25:18	162.6	25	AT	162.5	162.6	Buy		76,315	184	LSE
19:24:40	162.593	608	O	162.5	162.8	Sell		76,290	183	LSE
19:24:27	162.6	524	AT	162.6	162.9	Sell		75,682	182	LSE
19:24:27	162.6	629	AT	162.6	162.9	Sell		75,158	181	LSE
19:24:27	162.6	1177	AT	162.6	162.9	Sell		74,529	180	LSE
19:24:27	162.6	49	AT	162.6	162.9	Sell		73,352	179	LSE
19:23:16	162.7	507	AT	162.6	162.7	Buy		73,303	178	LSE
19:23:10	162.7	25	AT	162.6	162.7	Buy		72,796	177	LSE
19:22:10	162.8	776	O	162.6	162.8	Buy		72,771	176	LSE
19:22:10	162.7	702	AT	162.7	162.9	Sell		71,995	175	LSE
19:22:10	162.7	44	AT	162.7	162.9	Sell		71,293	174	LSE
19:22:10	162.7	658	AT	162.7	162.9	Sell		71,249	173	LSE
19:22:10	162.7	69	AT	162.7	162.9	Sell		70,591	172	LSE
19:22:10	162.8	666	AT	162.8	162.9	Sell		70,522	171	LSE
19:21:30	162.8	657	AT	162.6	162.8	Buy		69,856	170	LSE
19:21:18	162.72	4544	O	162.6	162.9	Sell		69,199	169	LSE
19:20:55	163.0	127	AT	162.2	163.0	Buy		64,655	168	LSE
19:20:55	163.0	133	AT	162.2	163.0	Buy		64,528	167	LSE
19:20:55	162.9	123	AT	162.2	162.9	Buy		64,395	166	LSE
19:20:55	162.9	127	AT	162.2	162.9	Buy		64,272	165	LSE
19:20:55	162.8	1400	AT	162.2	162.8	Buy		64,145	164	LSE
19:20:55	162.8	635	AT	162.2	162.8	Buy		62,745	163	LSE
19:20:55	162.7	368	AT	162.2	162.7	Buy		62,110	162	LSE
19:20:55	162.7	1400	AT	162.2	162.7	Buy		61,742	161	LSE
19:20:55	162.6	1400	AT	162.2	162.6	Buy		60,342	160	LSE
19:20:55	162.5	18	AT	162.2	162.5	Buy		58,942	159	LSE
19:20:53	162.3	455	AT	162.3	162.4	Sell		58,924	158	LSE
19:20:53	162.3	794	AT	162.3	162.4	Sell		58,469	157	LSE
19:20:53	162.3	49	AT	162.3	162.4	Sell		57,675	156	LSE
19:16:11	162.3	75	O	162.3	162.5	Sell		57,626	155	LSE
19:15:03	162.3	25	O	162.3	162.5	Sell		57,551	154	LSE
19:13:34	162.3	25	O	162.3	162.5	Sell		57,526	153	LSE
19:07:50	162.3	25	AT	162.2	162.3	Buy		57,501	152	LSE
19:07:14	162.2	5	AT	162.1	162.2	Buy		57,476	151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約