ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sp500 Mv Usd-d

Sp500 Mv Usd-d (SPMD)

9.023
0.06
( 0.67% )
更新日時: 18:11:46

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
9.023
買値
9.02
売値
9.026
出来高
22,504
9.0105 日の範囲 9.028
0.00 52 週間の範囲 0.00
前日終値
8.963
始値
9.017
最終取引時間
17:52:02
平均取引量 (3 か月)
-
財務取引量
US$ 202,919
VWAP
9.017

SPMD 最新ニュース

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 22 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 8.99082...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 21 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 20 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 8.898648...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 17 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 8.851252...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 16 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 8.78996...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 15 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 8.696584...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 14 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 8.652635...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 13 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 8.619559...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 10 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 09 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 8.777185...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDIOCardio Diagnostics Holdings Inc
US$ 0.9765
(60.61%)
1.8M
NEHCNew Era Helium Inc
US$ 4.32
(57.66%)
472.74k
ASSTAsset Entities Inc
US$ 1.17
(30.00%)
940k
NFXLDirexion Daily NFLX Bull 2X Shares
US$ 45.24
(28.27%)
4.36k
PLRXPliant Therapeutics Inc
US$ 13.89
(25.47%)
1
STFSStar Fashion Culture Holdings Ltd
US$ 10.50
(-22.28%)
2.34k
TMCITreace Medical Concepts Inc
US$ 7.23
(-22.01%)
6
ELVNEnliven Therapeutics Inc
US$ 17.21
(-21.77%)
1
XENEXenon Pharmaceuticals Inc
US$ 31.51
(-19.16%)
4
LSTALisata Therapeutics Inc
US$ 3.18
(-18.46%)
1
RIMEAlgorhythm Holdings Inc
US$ 0.0386
(11.56%)
2.27M
CDIOCardio Diagnostics Holdings Inc
US$ 0.9765
(60.61%)
1.8M
ASSTAsset Entities Inc
US$ 1.17
(30.00%)
940k
GCTKGlucoTrack Inc
US$ 0.1199
(-4.08%)
797k
SHViShares Short Treasury Bond ETF
US$ 110.365
(0.01%)
697.39k

最近閲覧した銘柄

Delayed Upgrade Clock