ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sp500 Mv Usd-d

Sp500 Mv Usd-d (SPMD)

9.143
-0.0345
( -0.38% )
更新日時: 00:06:35

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
9.143
買値
9.141
売値
9.145
出来高
14
9.12 日の範囲 9.176
0.00 52 週間の範囲 0.00
前日終値
9.1775
始値
9.161
最終取引時間
23:48:20
平均取引量 (3 か月)
-
財務取引量
US$ 128
VWAP
9.161

SPMD 最新ニュース

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 02 December 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV USD 9.169183...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 29 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 28 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 9.151096...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 27 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 9.16614...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 26 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 9.094667...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 25 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 9.07095...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 22 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 9.02697...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 21 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 8.956473...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 20 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 8.95012...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 19 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 8.944007...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 12.80
(492.59%)
58.89M
PPBTPurple Biotech Ltd
US$ 5.86
(74.66%)
16.49M
PRZOParaZero Technologies Ltd
US$ 2.0344
(64.06%)
55.04M
FOSLFossil Group Inc
US$ 2.14
(46.58%)
2.14M
SGBXSafe and Green Holdings Corporation
US$ 0.6955
(41.94%)
64.05M
MONDMondee Holdings Inc
US$ 0.4474
(-37.00%)
556.76k
SDOTSadot Group Inc
US$ 3.90
(-25.71%)
220.62k
SMTKSmartKem Inc
US$ 4.74
(-24.40%)
40.78k
WAITop KingWin Ltd
US$ 0.4149
(-20.87%)
1.08M
DEVSDevvStream Corporation
US$ 0.7815
(-18.59%)
1.04M
XTIAXTI Aerospace Inc
US$ 0.051
(13.59%)
88.48M
SGBXSafe and Green Holdings Corporation
US$ 0.6955
(41.94%)
64.05M
RGTIRigetti Computing Inc
US$ 3.175
(4.10%)
63.38M
SNTISenti Biosciences Inc
US$ 12.80
(492.59%)
58.89M
PRZOParaZero Technologies Ltd
US$ 2.0344
(64.06%)
55.04M

最近閲覧した銘柄