Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 10.016 | -0.04 | -0.39 | 10.036 | 10.07 | 10 | 7361 |
| 1780590600 | 10.055 | 0.02 | 0.17 | 10.004 | 10.065 | 9.9905 | 2565 |
| 1780504200 | 10.038 | 0.01 | 0.08 | 10.03 | 10.058 | 9.9685 | 1628 |
| 1780417800 | 10.03 | 0.01 | 0.13 | 9.992 | 10.035 | 9.987 | 233 |
| 1780331400 | 10.017 | 0 | 0.01 | 10.064 | 10.09 | 9.977 | 2116 |
| 1780072200 | 10.016 | 0.03 | 0.31 | 10 | 10.0375 | 9.974 | 732 |
| 1779985800 | 9.985 | 0.02 | 0.24 | 9.96 | 9.9905 | 9.924 | 3148 |
| 1779899400 | 9.961 | -0.03 | -0.33 | 9.9949999 | 10.017 | 9.9595 | 8965 |
| 1779813000 | 9.9934999 | 0.01 | 0.14 | 10.012 | 10.039 | 9.9454999 | 247 |
| 1779467400 | 9.98 | 0.14 | 1.41 | 9.918 | 9.9934999 | 9.9075 | 273 |
| 1779381000 | 9.841 | -0.01 | -0.10 | 9.868 | 9.879 | 9.7665 | 500 |
| 1779294600 | 9.851 | 0.01 | 0.14 | 9.827 | 9.8775 | 9.7895 | 1422 |
| 1779208200 | 9.8375 | 0.03 | 0.29 | 9.925 | 9.925 | 9.804 | 8634 |
| 1779121800 | 9.809 | 0.01 | 0.09 | 9.751 | 9.843 | 9.7175 | 10068 |
| 1778862600 | 9.8 | -0.05 | -0.49 | 9.865 | 9.865 | 9.73 | 254663 |
| 1778776200 | 9.848 | 0.13 | 1.37 | 9.818 | 9.8545 | 9.796 | 1467 |
| 1778689800 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1778603400 | 9.715 | -0.01 | -0.14 | 9.741 | 9.7739999 | 9.6915 | 726 |
| 1778517000 | 9.7285 | 0 | 0.00 | 9.7285 | 9.7285 | 9.7285 | 0 |
| 1778257800 | 9.7285 | -0 | -0.02 | 9.731 | 9.7434999 | 9.685 | 2187 |
| 1778171400 | 9.73 | 0.02 | 0.25 | 9.773 | 9.773 | 9.6915 | 2201 |
| 1778085000 | 9.706 | 0.02 | 0.23 | 9.698 | 9.75 | 9.6645 | 5178 |
| 1777998600 | 9.684 | -0.02 | -0.19 | 9.66 | 9.7005 | 9.6329999 | 1108 |
| 1777653000 | 9.702 | 0.07 | 0.77 | 9.686 | 9.726 | 9.6655 | 16858 |
| 1777566600 | 9.6275 | 0.06 | 0.66 | 9.535 | 9.6425 | 9.5305 | 1549 |
| 1777480200 | 9.564 | 0 | 0.00 | 9.565 | 9.601 | 9.5545 | 123 |
| 1777393800 | 9.564 | -0.01 | -0.08 | 9.533 | 9.601 | 9.533 | 366 |
| 1777307400 | 9.5715 | 0.02 | 0.21 | 9.577 | 9.6015 | 9.5425 | 13173 |
| 1777048200 | 9.551 | -0.03 | -0.29 | 9.564 | 9.5975 | 9.5345 | 115 |
| 1776961800 | 9.579 | 0.02 | 0.17 | 9.557 | 9.581 | 9.519 | 979 |
| 1776875400 | 9.563 | 0 | 0.00 | 9.563 | 9.563 | 9.563 | 0 |
| 1776789000 | 9.563 | -0.07 | -0.73 | 9.6329999 | 9.6795 | 9.558 | 463 |
| 1776702600 | 9.6329999 | 0 | 0.05 | 9.612 | 9.6535 | 9.5955 | 166 |
| 1776443400 | 9.6285 | 0.08 | 0.89 | 9.581 | 9.6435 | 9.5455 | 4185 |
| 1776357000 | 9.544 | -0.02 | -0.25 | 9.542 | 9.586 | 9.5215 | 12633 |
| 1776270600 | 9.568 | 0.01 | 0.09 | 9.555 | 9.574 | 9.5465 | 3054 |
| 1776184200 | 9.559 | 0.13 | 1.36 | 9.542 | 9.5655 | 9.5195 | 545 |
| 1776097800 | 9.4309999 | -0.02 | -0.18 | 9.388 | 9.458 | 9.378 | 17 |
| 1775838600 | 9.448 | -0.03 | -0.33 | 9.513 | 9.575 | 9.4185 | 11 |
| 1775752200 | 9.4789999 | 0.2 | 2.18 | 9.481 | 9.5205 | 9.452 | 7 |
| 1775665800 | 9.2769999 | 0 | 0.00 | 9.2769999 | 9.2769999 | 9.2769999 | 0 |
| 1775579400 | 9.2769999 | -0.04 | -0.38 | 9.307 | 9.364 | 9.2609999 | 249 |
| 1775147400 | 9.312 | -0.02 | -0.16 | 9.242 | 9.352 | 9.1809999 | 2 |
| 1775061000 | 9.327 | 0.11 | 1.24 | 9.3989999 | 9.4145 | 9.28 | 4834 |
| 1774974600 | 9.2125 | 0.02 | 0.26 | 9.189 | 9.271 | 9.1545 | 7600 |
| 1774888200 | 9.189 | 0.01 | 0.09 | 9.18 | 9.217 | 9.103 | 14476 |
| 1774632600 | 9.1809999 | -0.09 | -0.99 | 9.269 | 9.269 | 9.157 | 2202 |
| 1774546200 | 9.273 | -0.04 | -0.45 | 9.297 | 9.343 | 9.246 | 208 |
| 1774459800 | 9.315 | -0.02 | -0.16 | 9.307 | 9.341 | 9.2945 | 11 |
| 1774373400 | 9.33 | 0.03 | 0.27 | 9.296 | 9.3405 | 9.2625 | 4850 |
| 1774287000 | 9.305 | -0 | -0.04 | 9.201 | 9.5165 | 9.174 | 14956 |
| 1774027800 | 9.3085 | -0.03 | -0.28 | 9.298 | 9.375 | 9.275 | 27 |
| 1773941400 | 9.3345 | -0.12 | -1.28 | 9.3699999 | 9.412 | 9.2905 | 1431 |
| 1773855000 | 9.4555 | -0.11 | -1.20 | 9.587 | 9.587 | 9.396 | 132 |
| 1773768600 | 9.57 | 0.05 | 0.55 | 9.577 | 9.6555 | 9.4865 | 287 |
| 1773682200 | 9.518 | 0.03 | 0.30 | 9.4949999 | 9.5704999 | 9.4685 | 626 |
| 1773423000 | 9.49 | -0.04 | -0.37 | 9.509 | 9.598 | 9.466 | 516 |
| 1773336600 | 9.525 | -0.06 | -0.57 | 9.525 | 9.525 | 9.525 | 0 |
| 1773250200 | 9.58 | -0.08 | -0.86 | 9.63 | 9.659 | 9.5405 | 63 |
| 1773163800 | 9.663 | 0.08 | 0.85 | 9.671 | 9.6945 | 9.567 | 1144 |
| 1773077400 | 9.582 | -0.04 | -0.37 | 9.59 | 9.608 | 9.3835 | 348 |
| 1772818200 | 9.6175 | -0.06 | -0.61 | 9.701 | 9.721 | 9.552 | 1898 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
