ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
18.7888
-0.00875
(-0.05%)
終了 1月7日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
18.7888
買値
18.7775
売値
18.80
出来高
35,197
18.7625 日の範囲 18.83
0.00 52 週間の範囲 0.00
前日終値
18.7975
始値
18.83
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 661,517
VWAP
18.7947

VETY 最新ニュース

Vanguard Eur Eurzn Gov UCITS ETF £ Net Asset Value(s)

Vanguard Eur Eurzn Gov UCITS ETF £ 06 January 2025   Fund: VANGUARD EURO EZ GOVT BOND ETF Date: 3/1/2025 Curr: EUR NAV: 22.6252 Tckr: VETY This information is provided by RNS, the news service...

Vanguard Eur Eurzn Gov UCITS ETF £ Net Asset Value(s)

Vanguard Eur Eurzn Gov UCITS ETF £ 03 January 2025   Fund: VANGUARD EURO EZ GOVT BOND ETF Date: 2/1/2025 Curr: EUR NAV: 22.7287 Tckr: VETY This information is provided by RNS, the news service...

Vanguard Eur Eurzn Gov UCITS ETF £ Net Asset Value(s)

Vanguard Eur Eurzn Gov UCITS ETF £ 02 January 2025   Fund: VANGUARD EURO EZ GOVT BOND ETF Date: 31/12/2024 Curr: EUR NAV: 22.7410 Tckr: VETY This information is provided by RNS, the news...

Vanguard Eur Eurzn Gov UCITS ETF £ Net Asset Value(s)

Vanguard Eur Eurzn Gov UCITS ETF £ 31 December 2024   Fund: VANGUARD EURO EZ GOVT BOND ETF Date: 30/12/2024 Curr: EUR NAV: 22.7575 Tckr: VETY This information is provided by RNS, the news...

Vanguard Eur Eurzn Gov UCITS ETF £ Net Asset Value(s)

Vanguard Eur Eurzn Gov UCITS ETF £ 30 December 2024   Fund: VANGUARD EURO EZ GOVT BOND ETF Date: 27/12/2024 Curr: EUR NAV: 22.7127 Tckr: VETY This information is provided by RNS, the news...

Vanguard Eur Eurzn Gov UCITS ETF £ Net Asset Value(s)

Vanguard Eur Eurzn Gov UCITS ETF £ 27 December 2024   Fund: VANGUARD EURO EZ GOVT BOND ETF Date: 26/12/2024 Curr: EUR NAV: 22.7833 Tckr: VETY This information is provided by RNS, the news...

Vanguard Eur Eurzn Gov UCITS ETF £ Net Asset Value(s)

Vanguard Eur Eurzn Gov UCITS ETF £ 27 December 2024   Fund: VANGUARD EURO EZ GOVT BOND ETF Date: 24/12/2024 Curr: EUR NAV: 22.7808 Tckr: VETY This information is provided by RNS, the news...

Vanguard Eur Eurzn Gov UCITS ETF £ Net Asset Value(s)

Vanguard Eur Eurzn Gov UCITS ETF £ 24 December 2024   Fund: VANGUARD EURO EZ GOVT BOND ETF Date: 23/12/2024 Curr: EUR NAV: 22.7855 Tckr: VETY This information is provided by RNS, the news...

Vanguard Eur Eurzn Gov UCITS ETF £ Net Asset Value(s)

Vanguard Eur Eurzn Gov UCITS ETF £ 23 December 2024   Fund: VANGUARD EURO EZ GOVT BOND ETF Date: 20/12/2024 Curr: EUR NAV: 22.8463 Tckr: VETY This information is provided by RNS, the news...

Vanguard Eur Eurzn Gov UCITS ETF £ Net Asset Value(s)

Vanguard Eur Eurzn Gov UCITS ETF £ 20 December 2024   Fund: VANGUARD EURO EZ GOVT BOND ETF Date: 19/12/2024 Curr: EUR NAV: 22.8142 Tckr: VETY This information is provided by RNS, the news...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BOXLBoxlight Corporation
US$ 1.26
(173.91%)
130.96M
SPRCSciSparc Ltd
US$ 1.1387
(115.70%)
166.09M
POAIPredictive Oncology Inc
US$ 2.15
(79.17%)
37.19M
GFAIGuardforce AI Company Ltd
US$ 3.1322
(62.29%)
62.51M
MEGLMagic Empire Global Limited
US$ 0.8495
(51.13%)
73.67M
LUNALuna Innovations Incorporated
US$ 1.1304
(-44.86%)
3.88M
BLRXBioLineRx Ltd
US$ 0.1626
(-40.61%)
31.82M
GCTKGlucoTrack Inc
US$ 0.1752
(-40.27%)
15.28M
ACONAclarion Inc
US$ 0.1786
(-40.15%)
22.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0897
(-39.31%)
26.26M
CNSPCNS Pharmaceuticals Inc
US$ 0.1275
(3.66%)
203.31M
XTIAXTI Aerospace Inc
US$ 0.0439
(6.04%)
175.19M
SPRCSciSparc Ltd
US$ 1.13
(114.06%)
166.09M
NVDANVIDIA Corporation
US$ 151.09
(4.58%)
138.26M
BOXLBoxlight Corporation
US$ 1.26
(173.91%)
130.96M