First Trust Cloud Computing UCITS ETF Class A Accumulation【SKYU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	56.845	-0.13	-0.22	56.98	57.185	55.935	1633
1781627400	56.97	-0.84	-1.45	57.4	58.295	56.745	646
1781541000	57.81	0.87	1.53	57.68	58.27	56.99	7267
1781281800	56.94	1.61	2.90	56.81	57.01	55.26	272
1781195400	55.335	-1.46	-2.57	56.27	56.345	54.715	14452
1781109000	56.795	0.08	0.14	57.18	57.84	55.32	22986
1781022600	56.715	-2.47	-4.17	59.23	59.325	56.645	1516
1780936200	59.185	-0.78	-1.30	59.5	59.805	58.455	3039
1780677000	59.965	-2.69	-4.29	61.54	62.64	59.16	22829
1780590600	62.655	0.2	0.32	60.69	62.83	60.69	64442
1780504200	62.455	-1.75	-2.72	64.23	64.23	61.385	6480
1780417800	64.2	-0.24	-0.36	65.22	65.75	63.755	12541
1780331400	64.435	4.72	7.90	61.44	64.54	60.98	10038
1780072200	59.72	2.97	5.23	57.87	59.94	57.87	1587
1779985800	56.75	1.06	1.89	56.06	56.79	55.475	20862
1779899400	55.695	-0.55	-0.97	56.1	56.39	54.895	12790
1779813000	56.24	0.48	0.86	56.61	56.61	55.38	3295
1779467400	55.76	1.7	3.14	55.07	56.235	54.75	4485
1779381000	54.065	-0.01	-0.01	54.32	54.545	53.8	2361
1779294600	54.07	0.29	0.53	54.32	54.48	52.95	401
1779208200	53.785	-0.11	-0.20	54	54.965	53.705	4966
1779121800	53.895	0.07	0.12	53.81	54.7	53.515	2410
1778862600	53.83	-0.38	-0.70	53.47	54.115	52.82	3643
1778776200	54.21	1.76	3.35	53.12	54.305	52.635	1138
1778689800	52.455	-0.12	-0.23	52.9	52.96	51.795	900
1778603400	52.575	-1.37	-2.54	53.27	53.795	52.5	2165
1778517000	53.945	0.26	0.47	54.81	54.81	53.865	10222
1778257800	53.69	-1.16	-2.11	54.44	54.44	52.91	679
1778171400	54.85	1.07	1.99	53.78	55.05	53.78	1132
1778085000	53.78	-0.86	-1.56	54.75	55.07	53.24	14524
1777998600	54.635	2.72	5.24	53.78	54.73	53.37	2110
1777653000	51.915	2.21	4.45	50.83	52.035	50.43	203
1777566600	49.7025	0	0.01	50.35	50.35	48.81	744
1777480200	49.7	0.24	0.49	49.685	49.7625	48.905	5816
1777393800	49.4575	-0.43	-0.86	50.03	50.26	49.1925	6701
1777307400	49.8875	0.67	1.36	49.835	50.08	49.1875	2262
1777048200	49.2175	-0.34	-0.68	49.54	49.84	48.8375	1299
1776961800	49.555	-1.48	-2.90	50.39	50.62	48.8225	21067
1776875400	51.035	0.05	0.10	51.12	51.33	50.755	43254
1776789000	50.985	1.31	2.63	50.62	51.655	50.095	7517
1776702600	49.68	0.28	0.57	48.805	49.8675	48.715	1126
1776443400	49.3975	0.62	1.27	49.205	50.14	49.07	20986
1776357000	48.78	1.36	2.86	48.275	48.9775	48.0575	25112
1776270600	47.4225	1.46	3.17	45.99	47.44	45.84	2560
1776184200	45.9675	0.67	1.47	46.02	46.9125	45.885	6276
1776097800	45.3	1.27	2.89	43.485	45.3175	43.3475	1628
1775838600	44.0275	-0.9	-2.00	45.405	45.835	43.83	2906
1775752200	44.9275	-3.12	-6.48	46.73	46.855	44.755	329
1775665800	48.0425	1.79	3.86	48.5	48.765	47.97	524
1775579400	46.255	-0.71	-1.51	46.265	47.2775	45.825	21950
1775147400	46.965	0.43	0.92	45.66	47.4025	45.255	17208
1775061000	46.5375	1.52	3.38	46.585	46.8075	45.8175	6466
1774974600	45.0175	0.33	0.74	44.785	45.365	44.43	5966
1774888200	44.685	0.02	0.05	44.375	45.5025	44.375	11638
1774632600	44.6625	-1.83	-3.94	45.85	45.87	44.41	22206
1774546200	46.495	-0.21	-0.44	46.575	47.31	46.1025	1033
1774459800	46.7	-0.05	-0.10	46.73	47.5825	46.35	2606
1774373400	46.745	-0.67	-1.41	47.86	47.95	46.25	742
1774287000	47.415	0.1	0.21	46.375	49.565	45.7875	32161
1774027800	47.3175	0	0.01	47.51	47.6025	46.735	5389
1773941400	47.315	-0.44	-0.91	47.465	48.04	47.015	6339
1773855000	47.75	0.09	0.19	48.175	48.175	47.26	4626