ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
51.73
0.335
(0.65%)
終了 12月3日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
51.73
買値
51.75
売値
51.94
出来高
1,982
51.19 日の範囲 51.95
0.00 52 週間の範囲 0.00
前日終値
51.395
始値
51.19
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 101,934
VWAP
51.43

SKYU 最新ニュース

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 23.01.2024 CPQ IE00BFD2H405 8,950,002.00 USD 342,682,709.00 38.289...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 22.01.2024 CPQ IE00BFD2H405 8,950,002.00 USD 341,381,017.04 38.143...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 19.01.2024 CPQ IE00BFD2H405 8,950,002.00 USD 336,916,212.57 37.644...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 18.01.2024 CPQ IE00BFD2H405 8,950,002.00 USD 330,968,167.05 36.980...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 17.01.2024 CPQ IE00BFD2H405 8,950,002.00 USD 327,304,987.81 36.570...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 16.01.2024 CPQ IE00BFD2H405 9,000,002.00 USD 330,522,730.02 36.725...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 15.01.2024 CPQ IE00BFD2H405 9,000,002.00 USD 331,510,684.75 36.835...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 12.01.2024 CPQ IE00BFD2H405 9,000,002.00 USD 331,516,119.43 36.835...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 11.01.2024 CPQ IE00BFD2H405 9,000,002.00 USD 331,266,713.02 36.807...

FT CLOUD COMPUTING: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Cloud Computing UCITS ETF 10.01.2024 CPQ IE00BFD2H405 9,000,002.00 USD 329,745,890.85 36.638...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 11.3674
(426.27%)
107.41M
PPBTPurple Biotech Ltd
US$ 8.98
(167.66%)
39.17M
FGLFounder Group Limited
US$ 4.4653
(59.48%)
202.28k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 80.22
(58.51%)
4.92M
FOSLFossil Group Inc
US$ 2.25
(54.11%)
23.22M
MONDMondee Holdings Inc
US$ 0.3766
(-46.97%)
1.85M
JYDJayud Global Logistics Ltd
US$ 0.7999
(-27.94%)
253.86k
QMCOQuantum Corporation
US$ 13.0133
(-25.25%)
2.19M
FOXXFoxx Development Holdings Inc
US$ 3.57
(-24.68%)
14k
IDAIT Stamp Inc
US$ 0.5241
(-24.04%)
9.29M
SMCISuper Micro Computer Inc
US$ 42.115
(29.03%)
191.89M
XTIAXTI Aerospace Inc
US$ 0.0465
(3.56%)
162.37M
RGTIRigetti Computing Inc
US$ 3.05
(0.00%)
109.16M
SNTISenti Biosciences Inc
US$ 11.3674
(426.27%)
108.5M
NVDANVIDIA Corporation
US$ 138.7151
(0.34%)
96.89M

最近閲覧した銘柄

Delayed Upgrade Clock