ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Is $ Cb 03 G H

Is $ Cb 03 G H (SGSU)

4.7633
0.00425
(0.09%)
終了 1月21日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4.7633
買値
4.7575
売値
4.7665
出来高
37,043
4.755 日の範囲 4.7665
0.00 52 週間の範囲 0.00
前日終値
4.759
始値
4.7605
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 176,377
VWAP
4.7614

SGSU 最新ニュース

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M