Teuton Resourse Corporation (QB) (TEUTF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0053 | -0.658139823668 | 0.8053 | 0.8219 | 0.7759 | 5823 | 0.79987492 | CS |
4 | -0.1735 | -17.8222907036 | 0.9735 | 1.04 | 0.76 | 14630 | 0.86686092 | CS |
12 | 0 | 0 | 0.8 | 1.1 | 0.76 | 26230 | 0.97664717 | CS |
26 | -0.1799 | -18.3590162261 | 0.9799 | 1.11 | 0.71 | 21347 | 0.92399059 | CS |
52 | -0.1016 | -11.2688553682 | 0.9016 | 1.29 | 0.71 | 18290 | 0.9590519 | CS |
156 | -0.7691 | -49.0153591231 | 1.5691 | 2.1 | 0.526 | 11998 | 1.0492954 | CS |
260 | 0.572 | 250.877192982 | 0.228 | 3.8 | 0.2026 | 18739 | 1.56972449 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約