ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Gl Ag Usd-h Acc

Gl Ag Usd-h Acc (AGGU)

5.594
-0.003
( -0.05% )
更新日時: 00:11:47

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
5.594
買値
5.59
売値
5.598
出来高
2,138,818
5.5795 日の範囲 5.60
0.00 52 週間の範囲 0.00
前日終値
5.597
始値
5.60
最終取引時間
00:10:03
平均取引量 (3 か月)
-
財務取引量
US$ 11,939,096
VWAP
5.5821

AGGU 最新ニュース

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 03 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 2-Dec-24 NAV PER SHARE: Official NAV USD 5.58583...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 02 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV USD 5.579271...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 29 November 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 28 November 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 5.556514...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 27 November 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 5.545634...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 26 November 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 5.548933...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 25 November 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 5.52055...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 22 November 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 5.513757...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 21 November 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 5.512016...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 20 November 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 5.51779...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTNTCheetah Net Supply Chain Service Inc
US$ 7.8883
(321.83%)
80.62M
ZJKZJK Industrial Company Ltd
US$ 26.40
(316.40%)
6.47M
JANXJanux Therapeutics Inc
US$ 68.49
(70.46%)
3.04M
CHRSCoherus BioSciences Inc
US$ 2.045
(49.27%)
74.91M
CRDOCredo Technology Group Holding Ltd
US$ 67.96
(42.18%)
6M
XCURExicure Inc
US$ 13.86
(-37.85%)
163.76k
REVBRevelation Biosciences Inc
US$ 0.6304
(-33.64%)
1.28M
OMEXOdyssey Marine Exploration Inc
US$ 0.50
(-32.90%)
1.6M
SGBXSafe and Green Holdings Corporation
US$ 0.4851
(-29.08%)
1.79M
ICLKiClick Interactive Asia Group Ltd
US$ 4.1999
(-29.06%)
111.55k
CTNTCheetah Net Supply Chain Service Inc
US$ 8.00
(327.81%)
80.65M
CHRSCoherus BioSciences Inc
US$ 2.0208
(47.50%)
74.99M
SMCISuper Micro Computer Inc
US$ 45.6501
(8.69%)
61.63M
NVDANVIDIA Corporation
US$ 139.0399
(0.30%)
32.79M
RGTIRigetti Computing Inc
US$ 2.8814
(-4.59%)
30.62M

最近閲覧した銘柄

Delayed Upgrade Clock