ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Gl Ag Usd-h Acc

Gl Ag Usd-h Acc (AGGU)

5.5305
0.0005
(0.01%)
終了 1月21日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
5.5305
買値
5.525
売値
5.536
出来高
684,972
5.5175 日の範囲 5.5335
0.00 52 週間の範囲 0.00
前日終値
5.53
始値
5.53
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 3,786,457
VWAP
5.5279

AGGU 最新ニュース

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 20 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 5.525476...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 17 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 5.521932...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 16 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 5.510053...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 15 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 5.477958...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 14 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 5.479996...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 13 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 5.487655...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 10 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 5.506741...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 09 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 5.508945...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 08 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 5.511231...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 07 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 5.52348 NUMBER...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

最近閲覧した銘柄