Schroders (SDR) - 取引

トレード 451 - 401 (19:53-19:24)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:53:15	370.8	2222	AT	370.6	370.8	Buy	297,599	451	LSE
19:53:15	370.8	26	AT	370.6	370.8	Buy	295,377	450	LSE
19:53:15	370.8	22	AT	370.6	370.8	Buy	295,351	449	LSE
19:53:15	370.8	555	AT	370.6	370.8	Buy	295,329	448	LSE
19:51:10	370.7	429	O	370.6	370.8		294,774	447	LSE
19:49:05	370.8	1298	O	370.6	371.0		294,345	446	LSE
19:48:09	370.8	83	AT	370.6	370.8	Buy	293,047	445	LSE
19:48:09	370.8	165	AT	370.6	370.8	Buy	292,964	444	LSE
19:46:34	370.8	29	AT	370.6	370.8	Buy	292,799	443	LSE
19:46:34	370.8	369	AT	370.6	370.8	Buy	292,770	442	LSE
19:46:12	370.6	221	AT	370.6	370.8	Sell	292,401	441	LSE
19:46:12	370.6	382	AT	370.6	370.8	Sell	292,180	440	LSE
19:46:12	370.8	609	AT	370.8	371.0	Sell	291,798	439	LSE
19:46:12	370.8	718	AT	370.8	371.0	Sell	291,189	438	LSE
19:45:51	371.0	1385	AT	371.0	371.2	Sell	290,471	437	LSE
19:43:28	371.0	1276	AT	370.8	371.0	Buy	289,086	436	LSE
19:43:28	371.0	198	AT	370.8	371.0	Buy	287,810	435	LSE
19:42:02	371.0	380	AT	370.8	371.0	Buy	287,612	434	LSE
19:40:54	370.8	29	AT	370.8	371.2	Sell	287,232	433	LSE
19:40:54	370.8	34	AT	370.6	370.8	Buy	287,203	432	LSE
19:40:54	370.8	375	AT	370.6	370.8	Buy	287,169	431	LSE
19:40:54	370.6	66	AT	370.6	370.8	Sell	286,794	430	LSE
19:40:54	370.6	601	AT	370.4	370.6	Buy	286,728	429	LSE
19:40:40	370.6	244	AT	370.6	370.8	Sell	286,127	428	LSE
19:40:40	370.6	850	AT	370.6	370.8	Sell	285,883	427	LSE
19:40:37	370.6	11	AT	370.4	370.6	Buy	285,033	426	LSE
19:40:37	370.6	397	AT	370.4	370.6	Buy	285,022	425	LSE
19:40:35	370.6	516	AT	370.4	370.6	Buy	284,625	424	LSE
19:40:35	370.6	1435	AT	370.4	370.6	Buy	284,109	423	LSE
19:40:35	370.6	48	AT	370.4	370.6	Buy	282,674	422	LSE
19:38:20	370.4	20	O	370.4	370.6	Sell	282,626	421	LSE
19:38:20	370.4	22	AT	370.2	370.4	Buy	282,606	420	LSE
19:38:20	370.4	48	AT	370.2	370.4	Buy	282,584	419	LSE
19:37:25	370.4	30	O	370.2	370.4	Buy	282,536	418	LSE
19:36:41	370.4	260	AT	370.4	370.6	Sell	282,506	417	LSE
19:36:41	370.4	890	AT	370.4	370.6	Sell	282,246	416	LSE
19:36:41	370.4	22	AT	370.4	370.6	Sell	281,356	415	LSE
19:35:34	370.474	10000	O	370.4	370.6	Sell	281,334	414	LSE
19:33:33	370.4	373	O	370.2	370.4	Buy	271,334	413	LSE
19:33:33	370.4	36	AT	370.2	370.4	Buy	270,961	412	LSE
19:33:33	370.4	725	AT	370.2	370.4	Buy	270,925	411	LSE
19:33:33	370.4	2511	AT	370.2	370.4	Buy	270,200	410	LSE
19:33:33	370.4	22	AT	370.2	370.4	Buy	267,689	409	LSE
19:33:33	370.4	231	AT	370.2	370.4	Buy	267,667	408	LSE
19:33:33	370.4	23	AT	370.2	370.4	Buy	267,436	407	LSE
19:30:21	370.2	6	O	370.2	370.4	Sell	267,413	406	LSE
19:29:18	370.4	280	O	370.2	370.6		267,407	405	LSE
19:27:30	370.4	550	O	370.2	370.6		267,127	404	LSE
19:26:06	370.4	621	AT	370.4	370.6	Sell	266,577	403	LSE
19:26:06	370.4	828	AT	370.4	370.6	Sell	265,956	402	LSE
19:24:05	370.595	92	O	370.4	370.6	Buy	265,128	401	LSE